Market Stock List-Stock Quote Center

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	GNLN	Greenlane	0.0102	+0.0008	+8.51%	509.77M	5.37M	3.26M	3.25M	319.82M	318.33M	-17.74%	-95.65%	-96.18%	-99.32%	-99.60%	-99.85%	-99.38%
2	LGMK	LogicMark	0.0180	-0.0032	-15.09%	294.23M	5.53M	1.09M	1.09M	60.59M	60.42M	+106.90%	+91.49%	+13.92%	-98.20%	-99.27%	-99.91%	-98.80%
3	PLRZ	Polyrizon	1.0312	+0.7778	+306.95%	280.35M	245.97M	41.05M	832.89K	39.81M	807.69K	+203.29%	+189.74%	+187.24%	-11.86%	+2.10%	-76.29%	-52.48%
4	TSLL	Direxion Daily TSLA Bull 2X Shares	10.935	+0.835	+8.27%	170.66M	1.80B	5.44B	5.44B	497.58M	497.58M	+4.64%	+42.57%	+9.02%	-52.51%	-27.86%	+41.84%	-59.98%
5	IBO	Impact BioMedical	0.6930	+0.2930	+73.25%	162.17M	124.72M	8.38M	7.25M	12.09M	10.46M	+60.27%	+72.13%	+49.35%	-64.00%	-73.34%	-76.90%	-52.21%
6	SOXL	Direxion Daily Semiconductor Bull 3x Shares ETF	13.478	+1.378	+11.39%	154.60M	2.06B	10.21B	10.21B	757.50M	757.50M	+9.22%	+46.50%	+18.12%	-51.19%	-60.26%	-62.63%	-50.50%
7	FRGT	Freight Technologies	2.2109	+1.2261	+124.50%	146.74M	386.64M	5.01M	1.64M	2.27M	742.88K	+117.10%	+152.53%	+100.99%	+79.75%	+25.62%	-87.26%	+16.98%
8	CNEY	CN Energy	0.1650	+0.0232	+16.36%	146.43M	25.84M	2.01M	1.96M	12.18M	11.85M	+26.24%	+37.73%	+31.79%	-30.20%	-59.77%	-78.89%	-47.62%
9	RSLS	ReShape Lifesciences	0.4353	+0.0963	+28.41%	118.50M	56.77M	4.91M	4.89M	11.28M	11.24M	+19.26%	+40.56%	+14.64%	-86.91%	-92.61%	-95.72%	-90.24%
10	NVDA	NVIDIA	114.340	+2.730	+2.45%	118.33M	13.54B	2.79T	2.69T	24.40B	23.50B	+3.00%	+12.66%	+12.32%	-8.40%	-21.46%	+33.28%	-14.85%
11	TSLZ	T-Rex 2x Inverse Tesla Daily Target ETF	2.330	-0.210	-8.27%	84.62M	205.07M	93.94M	93.94M	40.32M	40.32M	-5.67%	-36.17%	-39.64%	-10.73%	-61.81%	-92.41%	-6.43%
12	SQQQ	ProShares UltraPro Short QQQ ETF	28.559	-1.451	-4.84%	78.67M	2.26B	2.64B	2.64B	92.57M	92.57M	-9.77%	-26.09%	-32.85%	+2.42%	-10.48%	-47.45%	-6.95%
13	PLUG	Plug Power	0.8411	-0.0106	-1.24%	73.47M	62.20M	807.79M	698.03M	960.40M	829.90M	+3.63%	-6.58%	-30.49%	-54.54%	-57.30%	-65.67%	-60.51%
14	TSLA	Tesla	292.125	+11.605	+4.14%	73.23M	21.01B	940.92B	811.42B	3.22B	2.78B	+2.52%	+21.03%	+9.30%	-22.75%	+1.25%	+62.28%	-27.66%
15	AIFU	AIFU Inc	0.1533	-0.0028	-1.79%	72.62M	19.16M	8.88M	3.94M	57.91M	25.70M	+24.63%	+20.71%	-20.98%	-59.37%	-87.64%	-95.52%	-86.06%
16	KIDZ	Classover Holdings	8.590	+3.230	+60.26%	71.54M	551.76M	199.96M	171.00M	23.28M	19.91M	+695.38%	+560.78%	-16.60%	-22.96%	-22.61%	-22.19%	-24.85%
17	TQQQ	ProShares UltraPro QQQ ETF	59.565	+2.795	+4.92%	71.21M	4.21B	22.75B	22.75B	381.95M	381.95M	+10.59%	+31.90%	+18.42%	-29.50%	-23.99%	+12.81%	-24.50%
18	PLTR	Palantir	122.950	+6.750	+5.81%	70.50M	8.61B	288.36B	266.24B	2.35B	2.17B	+9.02%	+31.10%	+47.07%	+21.30%	+121.41%	+445.23%	+62.57%
19	SOXS	Direxion Daily Semiconductor Bear 3x Shares ETF	16.805	-2.145	-11.32%	70.28M	1.20B	656.85M	656.85M	39.09M	39.09M	-9.55%	-36.05%	-54.35%	-14.73%	-14.59%	-53.33%	-24.60%
20	BBAI	BigBear.ai Holdings	3.325	-0.015	-0.46%	69.07M	227.22M	961.04M	949.47M	289.05M	285.57M	-5.81%	+31.42%	+9.37%	-53.24%	+109.11%	+92.18%	-25.29%
21	WOLF	Wolfspeed	4.530	+0.930	+25.83%	60.56M	267.31M	704.74M	698.81M	155.57M	154.26M	+38.53%	+83.40%	+67.16%	-21.90%	-66.96%	-80.77%	-31.98%
22	AAPL	Apple	204.420	-8.900	-4.17%	56.04M	11.47B	3.05T	3.05T	14.94B	14.91B	-2.32%	+3.78%	+0.61%	-11.97%	-8.01%	+18.70%	-18.28%
23	AMZN	Amazon	190.570	+0.370	+0.19%	55.79M	10.58B	2.02T	1.79T	10.62B	9.38B	+0.84%	+10.40%	+6.82%	-19.31%	-7.98%	+3.17%	-13.14%
24	AAL	American Airlines	10.525	+0.495	+4.94%	54.74M	576.11M	6.94B	6.79B	659.51M	645.12M	+7.95%	+11.26%	+10.73%	-37.94%	-24.82%	-24.06%	-39.62%
25	BTOG	Bit Origin	0.2048	+0.0317	+18.31%	54.46M	10.79M	12.08M	11.92M	58.98M	58.21M	+33.25%	+54.68%	+35.63%	-59.84%	-88.93%	-94.72%	-79.10%
26	SPXS	Direxion Daily S&P 500 Bear 3X Shares ETF	6.145	-0.275	-4.28%	53.30M	328.94M	376.55M	376.55M	61.28M	61.28M	-8.01%	-20.50%	-22.41%	+7.86%	+2.35%	-34.29%	-0.90%
27	RGTI	Rigetti Computing	10.615	+1.475	+16.14%	51.40M	528.78M	3.03B	2.99B	285.83M	281.97M	+13.29%	+27.58%	+30.25%	-23.25%	+784.58%	+710.31%	-30.44%
28	F	Ford Motor	10.309	+0.129	+1.26%	50.83M	524.22M	40.86B	40.09B	3.96B	3.89B	+2.67%	+7.05%	+8.06%	+6.35%	-3.57%	-11.20%	+7.53%
29	NITO	N2OFF	0.2999	+0.0663	+28.37%	48.94M	15.92M	5.34M	4.26M	17.81M	14.22M	+19.96%	+36.69%	+36.32%	-74.15%	+33.41%	-74.58%	+20.93%
30	MSTU	T-Rex 2X Long MSTR Daily Target ETF	8.955	+0.625	+7.50%	47.58M	420.63M	2.00B	2.00B	223.45M	223.45M	+14.51%	+52.95%	+73.55%	-3.61%	+8.02%	+259.93%	+17.83%
31	SNAP	Snap Inc	8.355	+0.525	+6.70%	47.32M	390.06M	13.96B	9.18B	1.67B	1.10B	-2.17%	+6.03%	+4.18%	-21.40%	-29.25%	-48.74%	-22.42%
32	LCID	Lucid Group	2.542	+0.012	+0.47%	45.43M	114.92M	7.71B	3.03B	3.03B	1.19B	+1.67%	+6.80%	+9.56%	-12.65%	+19.33%	-8.57%	-15.83%
33	MARA	MARA Holdings	14.555	+0.505	+3.59%	42.85M	624.67M	5.03B	4.91B	345.82M	337.46M	+1.78%	+14.97%	+29.61%	-14.53%	-24.66%	-14.73%	-13.21%
34	HOOD	Robinhood	48.670	+2.050	+4.40%	41.84M	2.05B	42.95B	36.88B	882.47M	757.85M	-1.58%	+18.19%	+27.21%	-10.20%	+62.99%	+176.38%	+30.62%
35	XYZ	Block	46.270	-12.210	-20.88%	38.41M	1.76B	28.46B	25.44B	615.02M	549.73M	-20.35%	-14.16%	-14.27%	-46.20%	-40.40%	-34.18%	-45.56%
36	RIOT	Riot Platforms	8.601	+0.831	+10.70%	38.20M	324.52M	3.07B	2.80B	357.26M	325.84M	+10.70%	+33.14%	+17.82%	-26.74%	-29.79%	-16.49%	-15.76%
37	PSLV	Sprott Physical Silver Trust	10.755	-0.085	-0.78%	37.61M	405.08M	5.80B	5.80B	539.19M	539.19M	-3.11%	-1.87%	-1.24%	-1.42%	+1.56%	+19.63%	+11.45%
38	DNN	Denison Mines	1.470	+0.040	+2.80%	36.68M	53.75M	1.32B	1.31B	896.21M	892.87M	+5.76%	+6.52%	+18.55%	-20.97%	-27.94%	-30.33%	-18.33%
39	SOFI	SoFi Technologies	12.775	+0.265	+2.12%	33.95M	432.00M	14.10B	13.36B	1.10B	1.05B	-0.82%	+16.35%	+20.07%	-17.53%	+8.17%	+82.76%	-17.05%
40	INTC	Intel	20.634	+0.654	+3.27%	33.29M	683.75M	90.00B	88.09B	4.36B	4.27B	+2.91%	+9.00%	-8.01%	+5.01%	-17.63%	-31.67%	+2.91%
41	BTE	Baytex Energy	1.665	+0.045	+2.78%	32.55M	53.70M	1.28B	1.11B	770.56M	664.45M	+0.91%	-4.31%	-16.75%	-31.24%	-46.57%	-52.08%	-34.97%
42	HL	Hecla Mining	4.651	-0.819	-14.97%	31.85M	153.97M	2.94B	2.76B	632.56M	593.66M	-20.50%	-19.95%	-13.07%	-21.78%	-24.88%	-2.04%	-5.21%
43	BTG	B2Gold	2.945	-0.045	-1.51%	30.99M	91.21M	3.89B	3.85B	1.32B	1.31B	-4.38%	-11.30%	+0.86%	+16.34%	-5.40%	+23.02%	+21.58%
44	SPY	SPDR S&P 500 ETF	566.530	+8.060	+1.44%	30.93M	17.50B	580.68B	580.68B	1.02B	1.02B	+2.89%	+7.62%	+5.56%	-5.96%	-3.54%	+13.60%	-3.05%
45	HIMS	Hims & Hers Health	39.660	+3.500	+9.68%	30.70M	1.19B	8.81B	7.64B	222.17M	192.72M	+41.19%	+45.65%	+41.69%	-6.02%	+69.34%	+224.02%	+64.02%
46	IBIT	iShares Bitcoin Trust	55.348	+0.398	+0.72%	30.38M	1.68B	58.83B	58.83B	1.06B	1.06B	+1.99%	+14.69%	+18.85%	+0.03%	+27.53%	+63.75%	+4.33%
47	QBTS	D-Wave Quantum	7.690	+0.710	+10.17%	29.41M	220.30M	2.24B	2.17B	291.35M	281.72M	+2.12%	+19.78%	+7.40%	+22.84%	+580.53%	+430.34%	-8.45%
48	FXI	iShares China Large-Cap ETF	34.910	+1.120	+3.31%	29.36M	1.02B	5.92B	5.92B	169.65M	169.65M	+2.74%	+7.75%	-0.88%	+9.33%	+11.85%	+30.92%	+14.68%
49	FUBO	FuboTV	2.515	-0.415	-14.16%	29.35M	74.97M	858.97M	847.94M	341.54M	337.15M	-16.72%	-15.89%	-16.72%	-43.61%	+78.37%	+62.26%	+99.60%
50	JBLU	JetBlue Airways	4.725	+0.345	+7.88%	29.10M	136.45M	1.67B	1.50B	354.34M	318.20M	+21.78%	+28.75%	+13.31%	-22.79%	-23.30%	-18.11%	-39.89%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1GNLNGreenlane

0.0102+0.0008+8.51%509.77M5.37M3.26M3.25M319.82M318.33M-17.74%-95.65%-96.18%-99.32%-99.60%-99.85%-99.38%

1BTOGBit Origin

0.2048+0.0317+18.31%54.46M10.79M12.08M11.92M58.98M58.21M+33.25%+54.68%+35.63%-59.84%-88.93%-94.72%-79.10%

2LGMKLogicMark

0.0180-0.0032-15.09%294.23M5.53M1.09M1.09M60.59M60.42M+106.90%+91.49%+13.92%-98.20%-99.27%-99.91%-98.80%

3PLRZPolyrizon

1.0312+0.7778+306.95%280.35M245.97M41.05M832.89K39.81M807.69K+203.29%+189.74%+187.24%-11.86%+2.10%-76.29%-52.48%

4TSLLDirexion Daily TSLA Bull 2X Shares

10.935+0.835+8.27%170.66M1.80B5.44B5.44B497.58M497.58M+4.64%+42.57%+9.02%-52.51%-27.86%+41.84%-59.98%

5IBOImpact BioMedical

0.6930+0.2930+73.25%162.17M124.72M8.38M7.25M12.09M10.46M+60.27%+72.13%+49.35%-64.00%-73.34%-76.90%-52.21%

6SOXLDirexion Daily Semiconductor Bull 3x Shares ETF

13.478+1.378+11.39%154.60M2.06B10.21B10.21B757.50M757.50M+9.22%+46.50%+18.12%-51.19%-60.26%-62.63%-50.50%

7FRGTFreight Technologies

2.2109+1.2261+124.50%146.74M386.64M5.01M1.64M2.27M742.88K+117.10%+152.53%+100.99%+79.75%+25.62%-87.26%+16.98%

8CNEYCN Energy

0.1650+0.0232+16.36%146.43M25.84M2.01M1.96M12.18M11.85M+26.24%+37.73%+31.79%-30.20%-59.77%-78.89%-47.62%

9RSLSReShape Lifesciences

0.4353+0.0963+28.41%118.50M56.77M4.91M4.89M11.28M11.24M+19.26%+40.56%+14.64%-86.91%-92.61%-95.72%-90.24%

10NVDANVIDIA

114.340+2.730+2.45%118.33M13.54B2.79T2.69T24.40B23.50B+3.00%+12.66%+12.32%-8.40%-21.46%+33.28%-14.85%

11TSLZT-Rex 2x Inverse Tesla Daily Target ETF

2.330-0.210-8.27%84.62M205.07M93.94M93.94M40.32M40.32M-5.67%-36.17%-39.64%-10.73%-61.81%-92.41%-6.43%

12SQQQProShares UltraPro Short QQQ ETF

28.559-1.451-4.84%78.67M2.26B2.64B2.64B92.57M92.57M-9.77%-26.09%-32.85%+2.42%-10.48%-47.45%-6.95%

13PLUGPlug Power

0.8411-0.0106-1.24%73.47M62.20M807.79M698.03M960.40M829.90M+3.63%-6.58%-30.49%-54.54%-57.30%-65.67%-60.51%

14TSLATesla

292.125+11.605+4.14%73.23M21.01B940.92B811.42B3.22B2.78B+2.52%+21.03%+9.30%-22.75%+1.25%+62.28%-27.66%

15AIFUAIFU Inc

0.1533-0.0028-1.79%72.62M19.16M8.88M3.94M57.91M25.70M+24.63%+20.71%-20.98%-59.37%-87.64%-95.52%-86.06%

16KIDZClassover Holdings

8.590+3.230+60.26%71.54M551.76M199.96M171.00M23.28M19.91M+695.38%+560.78%-16.60%-22.96%-22.61%-22.19%-24.85%

17TQQQProShares UltraPro QQQ ETF

59.565+2.795+4.92%71.21M4.21B22.75B22.75B381.95M381.95M+10.59%+31.90%+18.42%-29.50%-23.99%+12.81%-24.50%

18PLTRPalantir

122.950+6.750+5.81%70.50M8.61B288.36B266.24B2.35B2.17B+9.02%+31.10%+47.07%+21.30%+121.41%+445.23%+62.57%

19SOXSDirexion Daily Semiconductor Bear 3x Shares ETF

16.805-2.145-11.32%70.28M1.20B656.85M656.85M39.09M39.09M-9.55%-36.05%-54.35%-14.73%-14.59%-53.33%-24.60%

20BBAIBigBear.ai Holdings

3.325-0.015-0.46%69.07M227.22M961.04M949.47M289.05M285.57M-5.81%+31.42%+9.37%-53.24%+109.11%+92.18%-25.29%

21WOLFWolfspeed

4.530+0.930+25.83%60.56M267.31M704.74M698.81M155.57M154.26M+38.53%+83.40%+67.16%-21.90%-66.96%-80.77%-31.98%

22AAPLApple

204.420-8.900-4.17%56.04M11.47B3.05T3.05T14.94B14.91B-2.32%+3.78%+0.61%-11.97%-8.01%+18.70%-18.28%

23AMZNAmazon

190.570+0.370+0.19%55.79M10.58B2.02T1.79T10.62B9.38B+0.84%+10.40%+6.82%-19.31%-7.98%+3.17%-13.14%

24AALAmerican Airlines

10.525+0.495+4.94%54.74M576.11M6.94B6.79B659.51M645.12M+7.95%+11.26%+10.73%-37.94%-24.82%-24.06%-39.62%

25BTOGBit Origin

0.2048+0.0317+18.31%54.46M10.79M12.08M11.92M58.98M58.21M+33.25%+54.68%+35.63%-59.84%-88.93%-94.72%-79.10%

26SPXSDirexion Daily S&P 500 Bear 3X Shares ETF

6.145-0.275-4.28%53.30M328.94M376.55M376.55M61.28M61.28M-8.01%-20.50%-22.41%+7.86%+2.35%-34.29%-0.90%

27RGTIRigetti Computing

10.615+1.475+16.14%51.40M528.78M3.03B2.99B285.83M281.97M+13.29%+27.58%+30.25%-23.25%+784.58%+710.31%-30.44%

28FFord Motor

10.309+0.129+1.26%50.83M524.22M40.86B40.09B3.96B3.89B+2.67%+7.05%+8.06%+6.35%-3.57%-11.20%+7.53%

29NITON2OFF

0.2999+0.0663+28.37%48.94M15.92M5.34M4.26M17.81M14.22M+19.96%+36.69%+36.32%-74.15%+33.41%-74.58%+20.93%

30MSTUT-Rex 2X Long MSTR Daily Target ETF

8.955+0.625+7.50%47.58M420.63M2.00B2.00B223.45M223.45M+14.51%+52.95%+73.55%-3.61%+8.02%+259.93%+17.83%

31SNAPSnap Inc

8.355+0.525+6.70%47.32M390.06M13.96B9.18B1.67B1.10B-2.17%+6.03%+4.18%-21.40%-29.25%-48.74%-22.42%

32LCIDLucid Group

2.542+0.012+0.47%45.43M114.92M7.71B3.03B3.03B1.19B+1.67%+6.80%+9.56%-12.65%+19.33%-8.57%-15.83%

33MARAMARA Holdings

14.555+0.505+3.59%42.85M624.67M5.03B4.91B345.82M337.46M+1.78%+14.97%+29.61%-14.53%-24.66%-14.73%-13.21%

34HOODRobinhood

48.670+2.050+4.40%41.84M2.05B42.95B36.88B882.47M757.85M-1.58%+18.19%+27.21%-10.20%+62.99%+176.38%+30.62%

35XYZBlock

46.270-12.210-20.88%38.41M1.76B28.46B25.44B615.02M549.73M-20.35%-14.16%-14.27%-46.20%-40.40%-34.18%-45.56%

36RIOTRiot Platforms

8.601+0.831+10.70%38.20M324.52M3.07B2.80B357.26M325.84M+10.70%+33.14%+17.82%-26.74%-29.79%-16.49%-15.76%

37PSLVSprott Physical Silver Trust

10.755-0.085-0.78%37.61M405.08M5.80B5.80B539.19M539.19M-3.11%-1.87%-1.24%-1.42%+1.56%+19.63%+11.45%

38DNNDenison Mines

1.470+0.040+2.80%36.68M53.75M1.32B1.31B896.21M892.87M+5.76%+6.52%+18.55%-20.97%-27.94%-30.33%-18.33%

39SOFISoFi Technologies

12.775+0.265+2.12%33.95M432.00M14.10B13.36B1.10B1.05B-0.82%+16.35%+20.07%-17.53%+8.17%+82.76%-17.05%

40INTCIntel

20.634+0.654+3.27%33.29M683.75M90.00B88.09B4.36B4.27B+2.91%+9.00%-8.01%+5.01%-17.63%-31.67%+2.91%

41BTEBaytex Energy

1.665+0.045+2.78%32.55M53.70M1.28B1.11B770.56M664.45M+0.91%-4.31%-16.75%-31.24%-46.57%-52.08%-34.97%

42HLHecla Mining

4.651-0.819-14.97%31.85M153.97M2.94B2.76B632.56M593.66M-20.50%-19.95%-13.07%-21.78%-24.88%-2.04%-5.21%

43BTGB2Gold

2.945-0.045-1.51%30.99M91.21M3.89B3.85B1.32B1.31B-4.38%-11.30%+0.86%+16.34%-5.40%+23.02%+21.58%

44SPYSPDR S&P 500 ETF

566.530+8.060+1.44%30.93M17.50B580.68B580.68B1.02B1.02B+2.89%+7.62%+5.56%-5.96%-3.54%+13.60%-3.05%

45HIMSHims & Hers Health

39.660+3.500+9.68%30.70M1.19B8.81B7.64B222.17M192.72M+41.19%+45.65%+41.69%-6.02%+69.34%+224.02%+64.02%

46IBITiShares Bitcoin Trust

55.348+0.398+0.72%30.38M1.68B58.83B58.83B1.06B1.06B+1.99%+14.69%+18.85%+0.03%+27.53%+63.75%+4.33%

47QBTSD-Wave Quantum

7.690+0.710+10.17%29.41M220.30M2.24B2.17B291.35M281.72M+2.12%+19.78%+7.40%+22.84%+580.53%+430.34%-8.45%

48FXIiShares China Large-Cap ETF

34.910+1.120+3.31%29.36M1.02B5.92B5.92B169.65M169.65M+2.74%+7.75%-0.88%+9.33%+11.85%+30.92%+14.68%

49FUBOFuboTV

2.515-0.415-14.16%29.35M74.97M858.97M847.94M341.54M337.15M-16.72%-15.89%-16.72%-43.61%+78.37%+62.26%+99.60%

50JBLUJetBlue Airways

4.725+0.345+7.88%29.10M136.45M1.67B1.50B354.34M318.20M+21.78%+28.75%+13.31%-22.79%-23.30%-18.11%-39.89%

1 2 3 4 5

205

🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More

Market Insights

Discussing

Latest News

Investment Course