序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300152ST新动力2.86-0.72-20.11%209.34万598.71万20.39亿20.38亿7.13亿7.12亿-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
2300344ST立方6.21-1.55-19.97%61.65万382.85万39.85亿39.71亿6.42亿6.39亿-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
3300208*ST中程0.86-0.21-19.63%1444.33万1242.12万6.45亿5.91亿7.49亿6.87亿-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
4300477ST合纵1.68-0.31-15.58%1.52亿2.49亿18.01亿15.72亿10.72亿9.35亿-34.38%-38.01%-46.84%-37.78%-51.16%-41.67%-40.85%
5300198ST纳川2.18-0.25-10.29%1.12亿2.44亿22.49亿22.33亿10.32亿10.24亿-21.58%-18.66%-25.34%+14.74%-12.80%+39.74%+3.81%
6300867圣元环保15.69-1.76-10.09%2532.43万4.09亿42.64亿30.07亿2.72亿1.92亿+1.16%+6.45%+16.14%+23.25%+17.97%+41.53%+21.35%
7300167*ST迪威3.68-0.40-9.80%3323.84万1.26亿13.27亿13.03亿3.61亿3.54亿+0.27%+6.36%-7.30%+42.08%+92.67%+121.69%+61.40%
8301077星华新材31.60-2.90-8.41%908.97万2.90亿36.73亿20.58亿1.16亿6512.73万-11.61%-0.63%+13.96%+15.03%+21.49%+96.36%+18.22%
9301212联盛化学25.41-2.09-7.60%880.52万2.32亿27.44亿23.82亿1.08亿9375.00万+12.04%+15.08%+7.44%+21.29%+25.17%+40.06%+22.93%
10301518长华化学19.19-1.41-6.84%1383.68万2.70亿26.90亿10.26亿1.40亿5345.52万-2.24%+1.05%+11.18%+17.66%+20.46%-0.31%+19.42%
11300963中洲特材15.14-1.11-6.83%4691.65万7.48亿49.60亿30.36亿3.28亿2.01亿-8.69%-7.46%-0.26%+71.07%+57.30%+124.63%+73.72%
12301560C众捷汽车38.59-2.71-6.56%977.02万3.86亿46.93亿8.91亿1.22亿2309.96万+133.88%+133.88%+133.88%+133.88%+133.88%+133.88%+133.88%
13300093*ST金刚6.95-0.48-6.46%4587.05万3.14亿15.01亿14.99亿2.16亿2.16亿-23.03%-27.60%-33.75%-48.21%-68.35%-50.78%-49.67%
14301498乖宝宠物108.50-6.61-5.74%426.55万4.70亿434.05亿194.24亿4.00亿1.79亿+4.40%+12.24%+18.58%+10.19%+70.57%+106.71%+38.53%
15301000肇民科技52.52-3.10-5.57%3201.41万16.71亿127.18亿120.04亿2.42亿2.29亿+9.58%+32.29%+31.83%+40.88%+253.19%+295.10%+106.69%
16300721怡达股份13.66-0.80-5.53%1907.87万2.67亿22.52亿18.68亿1.65亿1.37亿-15.57%-12.44%-5.60%+8.24%+1.19%+44.86%+12.15%
17301196唯科科技66.18-3.83-5.47%984.87万6.62亿82.59亿44.52亿1.25亿6726.73万+13.01%+46.09%+26.52%+87.43%+100.79%+148.30%+101.34%
18300927江天化学24.13-1.38-5.41%1128.52万2.78亿34.83亿34.00亿1.44亿1.41亿-5.71%-21.17%-16.94%+30.08%+27.81%+84.98%+46.51%
19301076新瀚新材39.10-2.07-5.03%3088.39万12.25亿52.60亿33.03亿1.35亿8446.94万+46.61%+68.17%+48.27%+27.24%+116.86%+82.62%+26.46%
20301131聚赛龙43.80-2.08-4.53%1128.74万5.25亿20.93亿13.49亿4779.09万3079.81万+18.00%+25.68%+14.18%+26.55%+31.45%+33.09%+26.96%
21300834星辉环材19.87-0.93-4.47%309.73万6227.17万38.49亿13.69亿1.94亿6888.53万0.00%+3.71%-9.43%+1.58%+0.10%+10.66%+0.56%
22300758七彩化学13.96-0.62-4.25%2725.43万3.85亿56.68亿49.44亿4.06亿3.54亿-2.92%-2.51%+3.87%+2.72%+6.48%+58.98%+16.53%
23300703创源股份15.24-0.66-4.15%2533.72万3.94亿27.49亿25.86亿1.80亿1.70亿+5.54%+3.67%+7.40%+0.20%+69.15%+85.18%+6.80%
24300829金丹科技18.45-0.79-4.11%1025.93万1.93亿35.50亿24.38亿1.92亿1.32亿+6.16%+0.71%+10.22%+17.22%+19.34%+23.83%-1.81%
25300266兴源环境2.62-0.11-4.03%4220.63万1.11亿40.71亿40.69亿15.54亿15.53亿-5.07%+17.49%+10.08%+1.55%+4.80%+55.95%-8.07%
26300849锦盛新材13.07-0.52-3.83%543.32万7231.04万19.61亿15.88亿1.50亿1.21亿-5.84%-15.95%-18.97%-5.70%-2.17%+2.11%-6.98%
27300746汉嘉设计12.99-0.51-3.78%1626.43万2.15亿29.32亿28.82亿2.26亿2.22亿+16.61%+22.89%+8.43%+26.73%-11.69%+138.35%+13.85%
28301209联合化学94.36-3.64-3.71%695.44万6.64亿75.49亿23.12亿8000.00万2450.00万+57.50%+83.51%+155.72%+209.38%+276.54%+432.81%+248.84%
29301037保立佳12.22-0.47-3.70%498.00万6156.88万17.05亿8.31亿1.40亿6798.15万-0.49%+4.89%-4.98%+19.80%+20.75%+39.32%+18.53%
30301283聚胶股份28.70-1.10-3.69%300.28万8754.57万22.96亿13.05亿8000.00万4545.62万+11.33%+18.20%+4.94%+12.64%+13.64%+5.82%+13.82%
31301093华兰股份27.66-1.06-3.69%243.51万6825.41万34.94亿24.42亿1.26亿8829.11万-3.19%+10.11%-1.74%+13.55%+26.59%+15.88%+16.22%
32300180华峰超纤7.25-0.27-3.59%1.69亿12.53亿127.68亿107.71亿17.61亿14.86亿-15.11%-3.07%+8.37%+20.83%-8.23%+137.70%+15.08%
33300203聚光科技20.80-0.77-3.57%3127.38万6.64亿93.34亿93.26亿4.49亿4.48亿-11.11%-9.25%+23.59%+20.44%+23.22%+93.67%+36.57%
34300644南京聚隆25.40-0.93-3.53%1511.72万3.81亿27.93亿22.43亿1.10亿8830.51万+11.40%+23.78%+7.86%+15.88%+18.47%+72.27%+16.19%
35300824北鼎股份11.49-0.41-3.45%3832.90万4.54亿37.50亿36.31亿3.26亿3.16亿+23.67%+28.51%+13.42%+29.38%+35.32%+23.40%+18.94%
36301509金凯生科29.93-1.06-3.42%809.16万2.45亿36.05亿16.98亿1.20亿5674.09万+14.11%+23.32%+2.92%+22.81%+1.49%-22.63%+15.65%
37300773拉卡拉21.21-0.75-3.42%9911.96万21.46亿167.15亿155.75亿7.88亿7.34亿-23.35%+11.11%+24.18%+20.37%+6.05%+77.19%+19.83%
38300661圣邦股份100.92-3.30-3.17%1342.05万13.65亿478.10亿458.47亿4.74亿4.54亿-10.04%-14.40%+14.51%+19.56%+15.57%+60.70%+23.40%
39300932三友联众15.90-0.52-3.17%656.90万1.04亿36.35亿25.89亿2.29亿1.63亿-3.34%+4.26%+1.21%+17.34%+21.47%+108.37%+8.98%
40300898熊猫乳品29.37-0.95-3.13%767.66万2.32亿36.42亿33.70亿1.24亿1.15亿-7.20%-16.04%+2.09%+27.70%+36.73%+62.62%+14.24%
41301277新天地11.45-0.36-3.05%1532.35万1.78亿44.89亿11.57亿3.92亿1.01亿-10.48%-0.35%-12.83%+19.01%+12.33%+37.34%+19.36%
42301256华融化学10.63-0.33-3.01%1611.32万1.73亿51.02亿51.02亿4.80亿4.80亿-6.75%-18.98%-10.60%+42.88%+39.68%+64.55%+39.68%
43300169天晟新材6.50-0.20-2.99%1807.22万1.19亿21.19亿19.61亿3.26亿3.02亿-7.80%-14.25%-2.84%-7.01%-28.41%+37.71%-14.59%
44300850新强联28.64-0.86-2.92%1251.52万3.63亿103.90亿71.45亿3.63亿2.49亿-3.54%+8.69%+4.83%+44.65%+34.59%+29.32%+49.87%
45301151冠龙节能15.28-0.45-2.86%558.44万8609.34万26.03亿8.52亿1.70亿5573.69万+4.30%+10.64%-1.23%+3.24%+0.59%+10.48%+0.59%
46300505川金诺16.82-0.49-2.83%2392.43万4.09亿46.23亿36.56亿2.75亿2.17亿+0.06%+7.82%+5.92%+10.88%+9.22%+45.13%+16.81%
47300157新锦动力3.44-0.10-2.82%1.24亿4.40亿24.96亿24.13亿7.25亿7.01亿+24.19%+26.94%+10.61%+17.81%+14.29%+43.33%+18.62%
48300138晨光生物10.79-0.31-2.79%1764.81万1.94亿52.13亿42.98亿4.83亿3.98亿-2.71%+0.65%+13.22%+29.38%+24.60%+17.56%+23.74%
49301323新莱福37.62-1.07-2.77%207.34万7941.70万39.47亿25.21亿1.05亿6700.72万+6.54%-13.12%-20.83%+2.76%+6.30%+11.65%-5.64%
50301092争光股份25.99-0.73-2.73%264.33万6906.39万34.84亿11.22亿1.34亿4317.99万-8.93%-4.87%-4.06%+12.17%+10.64%-10.01%+11.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300152ST新动力
2.86-0.72-20.11%209.34万598.71万20.39亿20.38亿7.13亿7.12亿-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
1301000肇民科技
52.52-3.10-5.57%3201.41万16.71亿127.18亿120.04亿2.42亿2.29亿+9.58%+32.29%+31.83%+40.88%+253.19%+295.10%+106.69%
2300344ST立方
6.21-1.55-19.97%61.65万382.85万39.85亿39.71亿6.42亿6.39亿-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
3300208*ST中程
0.86-0.21-19.63%1444.33万1242.12万6.45亿5.91亿7.49亿6.87亿-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
4300477ST合纵
1.68-0.31-15.58%1.52亿2.49亿18.01亿15.72亿10.72亿9.35亿-34.38%-38.01%-46.84%-37.78%-51.16%-41.67%-40.85%
5300198ST纳川
2.18-0.25-10.29%1.12亿2.44亿22.49亿22.33亿10.32亿10.24亿-21.58%-18.66%-25.34%+14.74%-12.80%+39.74%+3.81%
6300867圣元环保
15.69-1.76-10.09%2532.43万4.09亿42.64亿30.07亿2.72亿1.92亿+1.16%+6.45%+16.14%+23.25%+17.97%+41.53%+21.35%
7300167*ST迪威
3.68-0.40-9.80%3323.84万1.26亿13.27亿13.03亿3.61亿3.54亿+0.27%+6.36%-7.30%+42.08%+92.67%+121.69%+61.40%
8301077星华新材
31.60-2.90-8.41%908.97万2.90亿36.73亿20.58亿1.16亿6512.73万-11.61%-0.63%+13.96%+15.03%+21.49%+96.36%+18.22%
9301212联盛化学
25.41-2.09-7.60%880.52万2.32亿27.44亿23.82亿1.08亿9375.00万+12.04%+15.08%+7.44%+21.29%+25.17%+40.06%+22.93%
10301518长华化学
19.19-1.41-6.84%1383.68万2.70亿26.90亿10.26亿1.40亿5345.52万-2.24%+1.05%+11.18%+17.66%+20.46%-0.31%+19.42%
11300963中洲特材
15.14-1.11-6.83%4691.65万7.48亿49.60亿30.36亿3.28亿2.01亿-8.69%-7.46%-0.26%+71.07%+57.30%+124.63%+73.72%
12301560C众捷汽车
38.59-2.71-6.56%977.02万3.86亿46.93亿8.91亿1.22亿2309.96万+133.88%+133.88%+133.88%+133.88%+133.88%+133.88%+133.88%
13300093*ST金刚
6.95-0.48-6.46%4587.05万3.14亿15.01亿14.99亿2.16亿2.16亿-23.03%-27.60%-33.75%-48.21%-68.35%-50.78%-49.67%
14301498乖宝宠物
108.50-6.61-5.74%426.55万4.70亿434.05亿194.24亿4.00亿1.79亿+4.40%+12.24%+18.58%+10.19%+70.57%+106.71%+38.53%
15301000肇民科技
52.52-3.10-5.57%3201.41万16.71亿127.18亿120.04亿2.42亿2.29亿+9.58%+32.29%+31.83%+40.88%+253.19%+295.10%+106.69%
16300721怡达股份
13.66-0.80-5.53%1907.87万2.67亿22.52亿18.68亿1.65亿1.37亿-15.57%-12.44%-5.60%+8.24%+1.19%+44.86%+12.15%
17301196唯科科技
66.18-3.83-5.47%984.87万6.62亿82.59亿44.52亿1.25亿6726.73万+13.01%+46.09%+26.52%+87.43%+100.79%+148.30%+101.34%
18300927江天化学
24.13-1.38-5.41%1128.52万2.78亿34.83亿34.00亿1.44亿1.41亿-5.71%-21.17%-16.94%+30.08%+27.81%+84.98%+46.51%
19301076新瀚新材
39.10-2.07-5.03%3088.39万12.25亿52.60亿33.03亿1.35亿8446.94万+46.61%+68.17%+48.27%+27.24%+116.86%+82.62%+26.46%
20301131聚赛龙
43.80-2.08-4.53%1128.74万5.25亿20.93亿13.49亿4779.09万3079.81万+18.00%+25.68%+14.18%+26.55%+31.45%+33.09%+26.96%
21300834星辉环材
19.87-0.93-4.47%309.73万6227.17万38.49亿13.69亿1.94亿6888.53万0.00%+3.71%-9.43%+1.58%+0.10%+10.66%+0.56%
22300758七彩化学
13.96-0.62-4.25%2725.43万3.85亿56.68亿49.44亿4.06亿3.54亿-2.92%-2.51%+3.87%+2.72%+6.48%+58.98%+16.53%
23300703创源股份
15.24-0.66-4.15%2533.72万3.94亿27.49亿25.86亿1.80亿1.70亿+5.54%+3.67%+7.40%+0.20%+69.15%+85.18%+6.80%
24300829金丹科技
18.45-0.79-4.11%1025.93万1.93亿35.50亿24.38亿1.92亿1.32亿+6.16%+0.71%+10.22%+17.22%+19.34%+23.83%-1.81%
25300266兴源环境
2.62-0.11-4.03%4220.63万1.11亿40.71亿40.69亿15.54亿15.53亿-5.07%+17.49%+10.08%+1.55%+4.80%+55.95%-8.07%
26300849锦盛新材
13.07-0.52-3.83%543.32万7231.04万19.61亿15.88亿1.50亿1.21亿-5.84%-15.95%-18.97%-5.70%-2.17%+2.11%-6.98%
27300746汉嘉设计
12.99-0.51-3.78%1626.43万2.15亿29.32亿28.82亿2.26亿2.22亿+16.61%+22.89%+8.43%+26.73%-11.69%+138.35%+13.85%
28301209联合化学
94.36-3.64-3.71%695.44万6.64亿75.49亿23.12亿8000.00万2450.00万+57.50%+83.51%+155.72%+209.38%+276.54%+432.81%+248.84%
29301037保立佳
12.22-0.47-3.70%498.00万6156.88万17.05亿8.31亿1.40亿6798.15万-0.49%+4.89%-4.98%+19.80%+20.75%+39.32%+18.53%
30301283聚胶股份
28.70-1.10-3.69%300.28万8754.57万22.96亿13.05亿8000.00万4545.62万+11.33%+18.20%+4.94%+12.64%+13.64%+5.82%+13.82%
31301093华兰股份
27.66-1.06-3.69%243.51万6825.41万34.94亿24.42亿1.26亿8829.11万-3.19%+10.11%-1.74%+13.55%+26.59%+15.88%+16.22%
32300180华峰超纤
7.25-0.27-3.59%1.69亿12.53亿127.68亿107.71亿17.61亿14.86亿-15.11%-3.07%+8.37%+20.83%-8.23%+137.70%+15.08%
33300203聚光科技
20.80-0.77-3.57%3127.38万6.64亿93.34亿93.26亿4.49亿4.48亿-11.11%-9.25%+23.59%+20.44%+23.22%+93.67%+36.57%
34300644南京聚隆
25.40-0.93-3.53%1511.72万3.81亿27.93亿22.43亿1.10亿8830.51万+11.40%+23.78%+7.86%+15.88%+18.47%+72.27%+16.19%
35300824北鼎股份
11.49-0.41-3.45%3832.90万4.54亿37.50亿36.31亿3.26亿3.16亿+23.67%+28.51%+13.42%+29.38%+35.32%+23.40%+18.94%
36301509金凯生科
29.93-1.06-3.42%809.16万2.45亿36.05亿16.98亿1.20亿5674.09万+14.11%+23.32%+2.92%+22.81%+1.49%-22.63%+15.65%
37300773拉卡拉
21.21-0.75-3.42%9911.96万21.46亿167.15亿155.75亿7.88亿7.34亿-23.35%+11.11%+24.18%+20.37%+6.05%+77.19%+19.83%
38300661圣邦股份
100.92-3.30-3.17%1342.05万13.65亿478.10亿458.47亿4.74亿4.54亿-10.04%-14.40%+14.51%+19.56%+15.57%+60.70%+23.40%
39300932三友联众
15.90-0.52-3.17%656.90万1.04亿36.35亿25.89亿2.29亿1.63亿-3.34%+4.26%+1.21%+17.34%+21.47%+108.37%+8.98%
40300898熊猫乳品
29.37-0.95-3.13%767.66万2.32亿36.42亿33.70亿1.24亿1.15亿-7.20%-16.04%+2.09%+27.70%+36.73%+62.62%+14.24%
41301277新天地
11.45-0.36-3.05%1532.35万1.78亿44.89亿11.57亿3.92亿1.01亿-10.48%-0.35%-12.83%+19.01%+12.33%+37.34%+19.36%
42301256华融化学
10.63-0.33-3.01%1611.32万1.73亿51.02亿51.02亿4.80亿4.80亿-6.75%-18.98%-10.60%+42.88%+39.68%+64.55%+39.68%
43300169天晟新材
6.50-0.20-2.99%1807.22万1.19亿21.19亿19.61亿3.26亿3.02亿-7.80%-14.25%-2.84%-7.01%-28.41%+37.71%-14.59%
44300850新强联
28.64-0.86-2.92%1251.52万3.63亿103.90亿71.45亿3.63亿2.49亿-3.54%+8.69%+4.83%+44.65%+34.59%+29.32%+49.87%
45301151冠龙节能
15.28-0.45-2.86%558.44万8609.34万26.03亿8.52亿1.70亿5573.69万+4.30%+10.64%-1.23%+3.24%+0.59%+10.48%+0.59%
46300505川金诺
16.82-0.49-2.83%2392.43万4.09亿46.23亿36.56亿2.75亿2.17亿+0.06%+7.82%+5.92%+10.88%+9.22%+45.13%+16.81%
47300157新锦动力
3.44-0.10-2.82%1.24亿4.40亿24.96亿24.13亿7.25亿7.01亿+24.19%+26.94%+10.61%+17.81%+14.29%+43.33%+18.62%
48300138晨光生物
10.79-0.31-2.79%1764.81万1.94亿52.13亿42.98亿4.83亿3.98亿-2.71%+0.65%+13.22%+29.38%+24.60%+17.56%+23.74%
49301323新莱福
37.62-1.07-2.77%207.34万7941.70万39.47亿25.21亿1.05亿6700.72万+6.54%-13.12%-20.83%+2.76%+6.30%+11.65%-5.64%
50301092争光股份
25.99-0.73-2.73%264.33万6906.39万34.84亿11.22亿1.34亿4317.99万-8.93%-4.87%-4.06%+12.17%+10.64%-10.01%+11.40%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使