序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富20.57+0.08+0.39%1.91亿39.48亿3247.09亿2748.00亿157.86亿133.59亿-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
2300750宁德时代231.50-0.53-0.23%1563.28万36.35亿1.02万亿9034.42亿44.03亿39.03亿-0.79%+5.06%-5.33%-8.30%-3.72%+25.29%-11.04%
3300100双林股份79.04+3.24+4.27%4177.34万32.36亿317.52亿306.69亿4.02亿3.88亿+1.32%+7.04%+28.56%+117.50%+309.11%+760.92%+185.96%
4300170汉得信息19.45+0.05+0.26%1.61亿31.68亿191.55亿184.31亿9.85亿9.48亿+6.52%+17.38%+1.73%-0.71%+118.54%+241.82%+56.85%
5300766每日互动40.06+1.57+4.08%7965.55万31.51亿157.10亿142.48亿3.92亿3.56亿+11.03%+16.05%-0.87%+66.22%+184.52%+265.84%+174.20%
6300124汇川技术71.59+4.47+6.66%4341.82万30.43亿1929.54亿1709.19亿26.95亿23.87亿+11.49%+14.20%+5.73%+18.94%+28.76%+17.73%+22.21%
7300339润和软件51.60+2.17+4.39%5649.04万29.08亿410.95亿401.29亿7.96亿7.78亿+4.47%+7.90%-0.29%+7.90%-18.84%+134.01%+3.14%
8300548博创科技45.75+1.25+2.81%6290.05万28.20亿132.18亿122.12亿2.89亿2.67亿+30.16%+42.75%+18.52%-18.01%+88.66%+100.65%-1.42%
9300476胜宏科技73.15-0.77-1.04%3711.51万27.37亿631.06亿625.59亿8.63亿8.55亿-3.88%+0.37%-7.20%+38.20%+73.91%+176.12%+75.04%
10300502新易盛89.79-0.56-0.62%2540.81万22.85亿636.44亿565.85亿7.09亿6.30亿-1.69%+19.59%-7.60%-28.61%-30.59%+27.64%-22.31%
11300458全志科技40.16+1.56+4.04%5573.94万22.36亿330.63亿270.42亿8.23亿6.73亿+3.79%+9.84%+1.22%+11.29%+43.70%+190.04%+35.57%
12300773拉卡拉21.21-0.75-3.42%9911.96万21.46亿167.15亿155.75亿7.88亿7.34亿-23.35%+11.11%+24.18%+20.37%+6.05%+77.19%+19.83%
13300007汉威科技41.27+0.22+0.54%5095.06万20.94亿135.14亿116.78亿3.27亿2.83亿+5.42%+22.86%+11.66%+54.22%+135.16%+197.55%+101.81%
14301236软通动力58.10+2.00+3.57%3572.71万20.60亿553.66亿395.26亿9.53亿6.80亿+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%
15300353东土科技20.84+0.39+1.91%9822.57万20.40亿128.14亿108.83亿6.15亿5.22亿-0.10%+5.47%+3.68%+75.72%+81.06%+141.48%+81.53%
16300308中际旭创83.49+0.40+0.48%2244.21万18.74亿922.31亿917.76亿11.05亿10.99亿-0.04%+7.05%-15.33%-27.29%-40.67%-32.81%-32.40%
17300760迈瑞医疗219.66+3.81+1.77%826.44万18.12亿2663.25亿2663.20亿12.12亿12.12亿+1.12%+3.00%-7.18%-5.48%-16.98%-17.11%-13.86%
18300738奥飞数据23.50+0.61+2.66%7506.61万17.56亿231.51亿231.44亿9.85亿9.85亿+6.05%+13.75%-0.42%+78.98%+97.48%+123.41%+62.07%
19300033同花顺258.60+1.50+0.58%665.87万17.36亿1390.23亿712.46亿5.38亿2.76亿-2.16%-1.13%-5.45%-6.35%+29.95%+133.18%-9.10%
20300065海兰信15.36+0.22+1.45%1.11亿16.96亿110.67亿100.74亿7.20亿6.56亿+1.59%+14.29%0.00%+90.81%+66.23%+94.18%+87.32%
21301000肇民科技52.52-3.10-5.57%3201.41万16.71亿127.18亿120.04亿2.42亿2.29亿+9.58%+32.29%+31.83%+40.88%+253.19%+295.10%+106.69%
22300005探路者10.15+1.69+19.98%1.66亿16.47亿89.70亿89.66亿8.84亿8.83亿+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
23300115长盈精密21.52+0.76+3.66%7189.43万15.37亿291.82亿290.97亿13.56亿13.52亿-0.78%+5.54%-12.13%+15.57%+14.71%+113.07%+32.51%
24300718长盛轴承79.95+3.05+3.97%1936.48万15.26亿238.87亿154.98亿2.99亿1.94亿-3.44%+6.87%-2.40%+47.81%+371.13%+424.64%+160.51%
25301396宏景科技84.87+3.09+3.78%1762.65万14.78亿93.06亿42.27亿1.10亿4981.04万+19.18%+24.48%-13.63%+176.36%+221.84%+358.76%+202.24%
26300442润泽科技48.57+2.27+4.90%3014.75万14.43亿836.12亿269.20亿17.21亿5.54亿-10.55%-8.22%-13.39%-18.53%+57.29%+69.39%-6.52%
27300879大叶股份28.40+4.14+17.07%5425.62万14.24亿57.48亿57.09亿2.02亿2.01亿+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%
28300274阳光电源60.60-0.70-1.14%2318.68万14.13亿1256.37亿963.52亿20.73亿15.90亿+4.09%+7.75%-16.28%-15.95%-31.29%-12.03%-17.92%
29300846首都在线19.61+0.83+4.42%7170.28万13.98亿98.14亿76.53亿5.00亿3.90亿+3.21%+4.59%-10.82%+58.15%+39.37%+95.12%+40.98%
30300661圣邦股份100.92-3.30-3.17%1342.05万13.65亿478.10亿458.47亿4.74亿4.54亿-10.04%-14.40%+14.51%+19.56%+15.57%+60.70%+23.40%
31300047天源迪科13.60+1.11+8.89%9545.87万13.00亿86.73亿74.76亿6.38亿5.50亿+7.98%+12.91%+5.55%+9.37%-4.33%+100.29%+15.89%
32300432富临精工20.00+1.12+5.93%6596.61万12.89亿244.25亿241.31亿12.21亿12.07亿+10.19%+17.99%+5.71%+22.17%+55.64%+191.55%+30.04%
33300364中文在线21.72+1.68+8.38%5913.55万12.56亿158.23亿143.44亿7.29亿6.60亿+5.64%+4.62%-5.81%-11.17%-22.01%-5.15%-11.46%
34300180华峰超纤7.25-0.27-3.59%1.69亿12.53亿127.68亿107.71亿17.61亿14.86亿-15.11%-3.07%+8.37%+20.83%-8.23%+137.70%+15.08%
35300803指南针58.81+0.76+1.31%2104.44万12.47亿351.83亿347.41亿5.98亿5.91亿+4.29%+7.59%+2.58%-4.93%-10.61%+105.73%-11.13%
36300251光线传媒19.28+0.26+1.37%6368.33万12.29亿565.60亿536.24亿29.34亿27.81亿-2.63%-1.88%-7.88%+102.31%+126.56%+97.73%+104.24%
37301076新瀚新材39.10-2.07-5.03%3088.39万12.25亿52.60亿33.03亿1.35亿8446.94万+46.61%+68.17%+48.27%+27.24%+116.86%+82.62%+26.46%
38300017网宿科技11.65+0.37+3.28%1.01亿11.67亿284.93亿266.55亿24.46亿22.88亿+4.30%+7.87%-2.18%+11.91%+30.75%+20.70%+10.22%
39300418昆仑万维31.90+0.50+1.59%3611.38万11.57亿392.85亿392.85亿12.31亿12.31亿+3.98%+4.97%-6.73%-13.53%-16.47%-17.98%-17.10%
40300403汉宇集团16.70+0.61+3.79%7040.39万11.49亿100.70亿70.63亿6.03亿4.23亿+5.03%+11.78%+4.24%+37.11%+106.94%+146.68%+68.69%
41300346南大光电39.52+1.00+2.60%2882.17万11.33亿227.62亿216.23亿5.76亿5.47亿+1.78%+3.00%+5.36%+7.68%+0.56%+70.16%+2.41%
42300687赛意信息32.20+0.60+1.90%3451.04万11.15亿132.08亿106.54亿4.10亿3.31亿+9.82%+18.69%+2.52%+59.09%+84.21%+99.00%+76.92%
43300660江苏雷利60.00+2.35+4.08%1884.44万11.13亿191.63亿191.48亿3.19亿3.19亿+12.95%+23.81%+10.29%+36.39%+115.21%+141.64%+56.99%
44300433蓝思科技20.81+0.49+2.41%5339.95万11.06亿1036.91亿1033.36亿49.83亿49.66亿+1.12%+9.99%-15.54%-19.99%-3.25%+55.62%-4.98%
45300383光环新网14.42+0.40+2.85%7390.99万10.63亿259.21亿258.66亿17.98亿17.94亿+5.26%-1.03%-12.55%+4.04%+40.82%+64.05%-1.17%
46300638广和通25.42+0.77+3.12%4258.86万10.61亿194.58亿135.47亿7.65亿5.33亿+0.83%+0.83%-19.51%-15.60%+64.00%+68.55%+26.15%
47301316慧博云通29.00+2.03+7.53%3642.77万10.57亿117.16亿70.42亿4.04亿2.43亿+14.53%+12.93%+16.65%+28.21%+53.52%+84.24%+13.41%
48300468四方精创19.03-0.07-0.37%5486.01万10.56亿100.98亿100.82亿5.31亿5.30亿-13.89%-5.32%+24.22%+25.20%+2.64%+138.77%+16.75%
49300953震裕科技154.47+7.37+5.01%689.66万10.47亿192.38亿138.62亿1.25亿8974.05万+5.87%+23.57%+0.10%+28.74%+134.69%+142.74%+121.81%
50300857协创数据104.60+4.50+4.50%1012.68万10.47亿256.54亿255.81亿2.45亿2.45亿+2.40%+6.33%-7.29%+14.59%+48.66%+88.85%-2.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300059东方财富
20.57+0.08+0.39%1.91亿39.48亿3247.09亿2748.00亿157.86亿133.59亿-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
1301000肇民科技
52.52-3.10-5.57%3201.41万16.71亿127.18亿120.04亿2.42亿2.29亿+9.58%+32.29%+31.83%+40.88%+253.19%+295.10%+106.69%
2300750宁德时代
231.50-0.53-0.23%1563.28万36.35亿1.02万亿9034.42亿44.03亿39.03亿-0.79%+5.06%-5.33%-8.30%-3.72%+25.29%-11.04%
3300100双林股份
79.04+3.24+4.27%4177.34万32.36亿317.52亿306.69亿4.02亿3.88亿+1.32%+7.04%+28.56%+117.50%+309.11%+760.92%+185.96%
4300170汉得信息
19.45+0.05+0.26%1.61亿31.68亿191.55亿184.31亿9.85亿9.48亿+6.52%+17.38%+1.73%-0.71%+118.54%+241.82%+56.85%
5300766每日互动
40.06+1.57+4.08%7965.55万31.51亿157.10亿142.48亿3.92亿3.56亿+11.03%+16.05%-0.87%+66.22%+184.52%+265.84%+174.20%
6300124汇川技术
71.59+4.47+6.66%4341.82万30.43亿1929.54亿1709.19亿26.95亿23.87亿+11.49%+14.20%+5.73%+18.94%+28.76%+17.73%+22.21%
7300339润和软件
51.60+2.17+4.39%5649.04万29.08亿410.95亿401.29亿7.96亿7.78亿+4.47%+7.90%-0.29%+7.90%-18.84%+134.01%+3.14%
8300548博创科技
45.75+1.25+2.81%6290.05万28.20亿132.18亿122.12亿2.89亿2.67亿+30.16%+42.75%+18.52%-18.01%+88.66%+100.65%-1.42%
9300476胜宏科技
73.15-0.77-1.04%3711.51万27.37亿631.06亿625.59亿8.63亿8.55亿-3.88%+0.37%-7.20%+38.20%+73.91%+176.12%+75.04%
10300502新易盛
89.79-0.56-0.62%2540.81万22.85亿636.44亿565.85亿7.09亿6.30亿-1.69%+19.59%-7.60%-28.61%-30.59%+27.64%-22.31%
11300458全志科技
40.16+1.56+4.04%5573.94万22.36亿330.63亿270.42亿8.23亿6.73亿+3.79%+9.84%+1.22%+11.29%+43.70%+190.04%+35.57%
12300773拉卡拉
21.21-0.75-3.42%9911.96万21.46亿167.15亿155.75亿7.88亿7.34亿-23.35%+11.11%+24.18%+20.37%+6.05%+77.19%+19.83%
13300007汉威科技
41.27+0.22+0.54%5095.06万20.94亿135.14亿116.78亿3.27亿2.83亿+5.42%+22.86%+11.66%+54.22%+135.16%+197.55%+101.81%
14301236软通动力
58.10+2.00+3.57%3572.71万20.60亿553.66亿395.26亿9.53亿6.80亿+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%
15300353东土科技
20.84+0.39+1.91%9822.57万20.40亿128.14亿108.83亿6.15亿5.22亿-0.10%+5.47%+3.68%+75.72%+81.06%+141.48%+81.53%
16300308中际旭创
83.49+0.40+0.48%2244.21万18.74亿922.31亿917.76亿11.05亿10.99亿-0.04%+7.05%-15.33%-27.29%-40.67%-32.81%-32.40%
17300760迈瑞医疗
219.66+3.81+1.77%826.44万18.12亿2663.25亿2663.20亿12.12亿12.12亿+1.12%+3.00%-7.18%-5.48%-16.98%-17.11%-13.86%
18300738奥飞数据
23.50+0.61+2.66%7506.61万17.56亿231.51亿231.44亿9.85亿9.85亿+6.05%+13.75%-0.42%+78.98%+97.48%+123.41%+62.07%
19300033同花顺
258.60+1.50+0.58%665.87万17.36亿1390.23亿712.46亿5.38亿2.76亿-2.16%-1.13%-5.45%-6.35%+29.95%+133.18%-9.10%
20300065海兰信
15.36+0.22+1.45%1.11亿16.96亿110.67亿100.74亿7.20亿6.56亿+1.59%+14.29%0.00%+90.81%+66.23%+94.18%+87.32%
21301000肇民科技
52.52-3.10-5.57%3201.41万16.71亿127.18亿120.04亿2.42亿2.29亿+9.58%+32.29%+31.83%+40.88%+253.19%+295.10%+106.69%
22300005探路者
10.15+1.69+19.98%1.66亿16.47亿89.70亿89.66亿8.84亿8.83亿+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
23300115长盈精密
21.52+0.76+3.66%7189.43万15.37亿291.82亿290.97亿13.56亿13.52亿-0.78%+5.54%-12.13%+15.57%+14.71%+113.07%+32.51%
24300718长盛轴承
79.95+3.05+3.97%1936.48万15.26亿238.87亿154.98亿2.99亿1.94亿-3.44%+6.87%-2.40%+47.81%+371.13%+424.64%+160.51%
25301396宏景科技
84.87+3.09+3.78%1762.65万14.78亿93.06亿42.27亿1.10亿4981.04万+19.18%+24.48%-13.63%+176.36%+221.84%+358.76%+202.24%
26300442润泽科技
48.57+2.27+4.90%3014.75万14.43亿836.12亿269.20亿17.21亿5.54亿-10.55%-8.22%-13.39%-18.53%+57.29%+69.39%-6.52%
27300879大叶股份
28.40+4.14+17.07%5425.62万14.24亿57.48亿57.09亿2.02亿2.01亿+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%
28300274阳光电源
60.60-0.70-1.14%2318.68万14.13亿1256.37亿963.52亿20.73亿15.90亿+4.09%+7.75%-16.28%-15.95%-31.29%-12.03%-17.92%
29300846首都在线
19.61+0.83+4.42%7170.28万13.98亿98.14亿76.53亿5.00亿3.90亿+3.21%+4.59%-10.82%+58.15%+39.37%+95.12%+40.98%
30300661圣邦股份
100.92-3.30-3.17%1342.05万13.65亿478.10亿458.47亿4.74亿4.54亿-10.04%-14.40%+14.51%+19.56%+15.57%+60.70%+23.40%
31300047天源迪科
13.60+1.11+8.89%9545.87万13.00亿86.73亿74.76亿6.38亿5.50亿+7.98%+12.91%+5.55%+9.37%-4.33%+100.29%+15.89%
32300432富临精工
20.00+1.12+5.93%6596.61万12.89亿244.25亿241.31亿12.21亿12.07亿+10.19%+17.99%+5.71%+22.17%+55.64%+191.55%+30.04%
33300364中文在线
21.72+1.68+8.38%5913.55万12.56亿158.23亿143.44亿7.29亿6.60亿+5.64%+4.62%-5.81%-11.17%-22.01%-5.15%-11.46%
34300180华峰超纤
7.25-0.27-3.59%1.69亿12.53亿127.68亿107.71亿17.61亿14.86亿-15.11%-3.07%+8.37%+20.83%-8.23%+137.70%+15.08%
35300803指南针
58.81+0.76+1.31%2104.44万12.47亿351.83亿347.41亿5.98亿5.91亿+4.29%+7.59%+2.58%-4.93%-10.61%+105.73%-11.13%
36300251光线传媒
19.28+0.26+1.37%6368.33万12.29亿565.60亿536.24亿29.34亿27.81亿-2.63%-1.88%-7.88%+102.31%+126.56%+97.73%+104.24%
37301076新瀚新材
39.10-2.07-5.03%3088.39万12.25亿52.60亿33.03亿1.35亿8446.94万+46.61%+68.17%+48.27%+27.24%+116.86%+82.62%+26.46%
38300017网宿科技
11.65+0.37+3.28%1.01亿11.67亿284.93亿266.55亿24.46亿22.88亿+4.30%+7.87%-2.18%+11.91%+30.75%+20.70%+10.22%
39300418昆仑万维
31.90+0.50+1.59%3611.38万11.57亿392.85亿392.85亿12.31亿12.31亿+3.98%+4.97%-6.73%-13.53%-16.47%-17.98%-17.10%
40300403汉宇集团
16.70+0.61+3.79%7040.39万11.49亿100.70亿70.63亿6.03亿4.23亿+5.03%+11.78%+4.24%+37.11%+106.94%+146.68%+68.69%
41300346南大光电
39.52+1.00+2.60%2882.17万11.33亿227.62亿216.23亿5.76亿5.47亿+1.78%+3.00%+5.36%+7.68%+0.56%+70.16%+2.41%
42300687赛意信息
32.20+0.60+1.90%3451.04万11.15亿132.08亿106.54亿4.10亿3.31亿+9.82%+18.69%+2.52%+59.09%+84.21%+99.00%+76.92%
43300660江苏雷利
60.00+2.35+4.08%1884.44万11.13亿191.63亿191.48亿3.19亿3.19亿+12.95%+23.81%+10.29%+36.39%+115.21%+141.64%+56.99%
44300433蓝思科技
20.81+0.49+2.41%5339.95万11.06亿1036.91亿1033.36亿49.83亿49.66亿+1.12%+9.99%-15.54%-19.99%-3.25%+55.62%-4.98%
45300383光环新网
14.42+0.40+2.85%7390.99万10.63亿259.21亿258.66亿17.98亿17.94亿+5.26%-1.03%-12.55%+4.04%+40.82%+64.05%-1.17%
46300638广和通
25.42+0.77+3.12%4258.86万10.61亿194.58亿135.47亿7.65亿5.33亿+0.83%+0.83%-19.51%-15.60%+64.00%+68.55%+26.15%
47301316慧博云通
29.00+2.03+7.53%3642.77万10.57亿117.16亿70.42亿4.04亿2.43亿+14.53%+12.93%+16.65%+28.21%+53.52%+84.24%+13.41%
48300468四方精创
19.03-0.07-0.37%5486.01万10.56亿100.98亿100.82亿5.31亿5.30亿-13.89%-5.32%+24.22%+25.20%+2.64%+138.77%+16.75%
49300953震裕科技
154.47+7.37+5.01%689.66万10.47亿192.38亿138.62亿1.25亿8974.05万+5.87%+23.57%+0.10%+28.74%+134.69%+142.74%+121.81%
50300857协创数据
104.60+4.50+4.50%1012.68万10.47亿256.54亿255.81亿2.45亿2.45亿+2.40%+6.33%-7.29%+14.59%+48.66%+88.85%-2.14%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使