序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688184ST帕瓦8.86-2.22-20.04%67.67万599.53万14.09亿8.90亿1.59亿1.00亿-21.45%-25.23%-29.29%-32.16%-32.88%-46.27%-35.38%
2688646ST逸飞25.35-6.34-20.01%39.42万999.34万24.12亿14.71亿9516.26万5803.34万-28.02%-24.37%-38.71%-37.10%-11.02%-11.01%-24.80%
3688282理工导航42.94-2.28-5.04%181.55万7702.88万37.79亿15.68亿8800.00万3652.00万-8.50%-2.74%-0.14%+30.52%+66.43%+102.74%+38.96%
4688521芯原股份91.22-4.81-5.01%1173.04万10.79亿456.88亿455.18亿5.01亿4.99亿-2.10%-13.23%-6.91%+72.60%+126.97%+203.16%+73.98%
5688068热景生物117.94-5.56-4.50%326.06万3.82亿109.06亿109.06亿9247.47万9247.47万-15.03%+2.46%+6.16%+87.80%+279.11%+331.70%+90.72%
6688266泽璟制药-U103.58-4.53-4.19%281.67万2.95亿274.18亿274.18亿2.65亿2.65亿+0.79%+2.46%-4.45%+61.79%+61.11%+124.59%+66.23%
7688388嘉元科技18.13-0.71-3.77%1291.46万2.39亿77.28亿77.28亿4.26亿4.26亿-3.97%-3.31%-8.16%+24.43%+38.29%+30.38%+23.08%
8688696极米科技123.20-4.14-3.25%105.97万1.31亿86.24亿86.24亿7000.00万7000.00万-4.64%+1.91%-6.31%+9.11%+67.16%+53.60%+25.69%
9688136科兴制药36.92-1.24-3.25%466.31万1.68亿73.71亿73.71亿2.00亿2.00亿-4.15%+3.85%+27.31%+103.75%+110.37%+156.39%+68.89%
10688580伟思医疗49.81-1.57-3.06%790.50万3.96亿47.70亿47.70亿9577.13万9577.13万+33.22%+20.43%+21.37%+79.50%+72.06%+66.02%+78.47%
11688799华纳药厂41.97-0.96-2.24%266.02万1.12亿39.37亿39.37亿9380.00万9380.00万-13.66%+3.96%+1.97%+1.97%+6.47%-10.47%+0.21%
12688526科前生物15.93-0.32-1.97%413.14万6607.19万74.25亿74.25亿4.66亿4.66亿+0.31%+2.77%-0.50%+17.74%+7.27%-1.92%+11.48%
13688331荣昌生物49.77-0.91-1.80%449.61万2.29亿270.91亿80.60亿5.44亿1.62亿-2.98%+9.58%+12.09%+78.45%+37.75%+1.39%+65.29%
14688198佰仁医疗110.14-1.86-1.66%38.79万4263.32万151.33亿151.33亿1.37亿1.37亿-6.96%+3.41%-1.24%+4.94%-7.76%+2.74%+1.04%
15688608恒玄科技436.50-7.33-1.65%151.39万6.66亿524.00亿524.00亿1.20亿1.20亿+10.09%+13.47%+13.20%+14.72%+101.20%+271.39%+34.15%
16688428诺诚健华-U21.47-0.30-1.38%524.12万1.13亿378.42亿57.17亿17.63亿2.66亿+4.48%+20.21%+13.06%+82.88%+64.52%+180.29%+74.84%
17688593新相微18.33-0.25-1.35%472.47万8679.20万84.23亿58.47亿4.60亿3.19亿+15.43%+12.04%-2.50%-10.98%-7.33%+83.28%+0.16%
18688235百济神州-U257.94-3.24-1.24%164.08万4.22亿3618.02亿296.77亿14.03亿1.15亿+5.90%+7.97%+3.92%+33.74%+50.91%+121.79%+60.19%
19688010福光股份40.65-0.49-1.19%303.51万1.22亿65.27亿65.27亿1.61亿1.61亿-0.02%-8.24%+1.93%+10.43%+46.75%+145.77%+42.63%
20688131皓元医药40.20-0.47-1.16%451.16万1.81亿84.81亿82.88亿2.11亿2.06亿+7.54%+15.35%-8.24%+5.65%+1.36%+94.04%+12.61%
21688161威高骨科26.94-0.30-1.10%210.96万5704.54万107.76亿107.76亿4.00亿4.00亿-0.22%+3.38%-11.32%+3.90%-8.65%+18.88%+6.82%
22688578艾力斯86.46-0.86-0.98%335.41万2.88亿389.07亿389.07亿4.50亿4.50亿-3.00%+1.66%-4.22%+23.43%+63.13%+89.98%+44.34%
23688617惠泰医疗412.03-4.09-0.98%64.45万2.66亿400.01亿400.01亿9708.20万9708.20万-6.15%-6.45%-0.47%+13.21%+14.45%+31.80%+10.66%
24688279峰岹科技241.15-2.35-0.97%82.72万2.01亿222.73亿134.70亿9236.34万5585.82万+4.39%+13.31%+3.96%+9.59%+60.75%+152.80%+52.92%
25688075安旭生物36.52-0.33-0.90%63.48万2320.83万46.41亿46.41亿1.27亿1.27亿-1.70%+0.36%-11.49%-4.07%-3.64%+14.59%-0.98%
26688232新点软件32.71-0.29-0.88%256.46万8475.26万107.94亿56.75亿3.30亿1.73亿+2.60%+9.91%+0.52%+5.52%-3.40%+58.68%+12.83%
27688192迪哲医药-U57.41-0.50-0.86%309.72万1.78亿263.75亿107.19亿4.59亿1.87亿+0.05%+19.55%+8.28%+35.72%+21.89%+62.18%+38.44%
28688622禾信仪器78.83-0.68-0.86%55.57万4357.88万55.18亿55.18亿6999.76万6999.76万-2.18%-3.96%-20.99%+16.35%+164.71%+312.94%+30.06%
29688692达梦数据358.12-3.00-0.83%61.56万2.21亿272.17亿54.43亿7600.00万1520.00万+6.76%+1.42%+7.19%-7.82%+9.02%+319.54%-1.60%
30688188柏楚电子192.68-1.52-0.78%56.92万1.10亿396.91亿396.91亿2.06亿2.06亿+1.03%+10.88%+4.96%-0.34%+0.51%-9.93%-0.81%
31688176亚虹医药-U8.24-0.06-0.72%516.12万4282.64万46.97亿31.17亿5.70亿3.78亿-2.37%+4.44%-2.14%+21.35%+18.73%+47.41%+21.35%
32688550瑞联新材37.89-0.27-0.71%230.11万8710.18万65.21亿65.21亿1.72亿1.72亿+8.13%+2.57%-5.06%+18.04%+13.48%+46.86%+21.09%
33688002睿创微纳55.43-0.37-0.66%536.35万2.98亿252.16亿252.16亿4.55亿4.55亿+2.46%+4.25%-10.64%+12.23%+13.24%+98.12%+17.91%
34688656浩欧博91.00-0.60-0.66%37.76万3444.58万57.38亿57.38亿6305.83万6305.83万-4.94%+1.90%-7.35%+12.60%+204.96%+271.35%-4.71%
35688150莱特光电23.13-0.15-0.64%429.79万9974.26万93.08亿41.48亿4.02亿1.79亿+2.75%+11.15%+7.83%+15.65%+7.08%+19.23%+2.71%
36688520神州细胞36.28-0.22-0.60%261.49万9525.75万161.57亿161.57亿4.45亿4.45亿-6.69%-4.53%-13.31%-0.90%-6.18%-16.46%+0.14%
37688399硕世生物64.29-0.38-0.59%52.86万3402.85万36.43亿36.43亿5667.01万5667.01万-3.69%-3.21%-10.15%+2.81%-20.94%-3.22%-2.18%
38688213思特威-W99.08-0.58-0.58%386.34万3.86亿398.14亿320.07亿4.02亿3.23亿+3.34%+8.75%+1.85%+32.65%+44.83%+125.93%+27.48%
39688356键凯科技60.66-0.34-0.56%45.76万2781.47万36.79亿36.79亿6065.07万6065.07万+0.93%+6.35%-4.47%+19.64%+7.69%-18.13%+6.53%
40688480赛恩斯34.21-0.19-0.55%103.21万3545.91万32.61亿21.84亿9532.62万6384.62万+0.09%+6.67%+1.09%+20.71%+5.95%+13.92%+26.05%
41688660电气风电7.72-0.04-0.52%1289.61万9949.06万102.93亿102.93亿13.33亿13.33亿-3.14%+14.20%+1.98%-5.51%+17.15%+136.81%-14.22%
42688180君实生物-U30.10-0.15-0.50%594.44万1.78亿296.69亿230.13亿9.86亿7.65亿+0.10%+4.33%-5.05%+14.02%+0.23%+22.26%+10.14%
43688372伟测科技78.55-0.39-0.49%370.02万2.91亿89.42亿61.81亿1.14亿7869.21万+4.87%+4.00%-0.78%+7.71%+27.87%+48.26%+34.23%
44688392骄成超声50.70-0.25-0.49%149.91万7645.96万58.20亿35.40亿1.15亿6981.88万+2.59%+5.19%+1.83%+32.62%+28.78%+7.96%+24.26%
45688336三生国健28.94-0.14-0.48%285.69万8184.07万178.50亿178.50亿6.17亿6.17亿-4.05%+6.91%-0.21%+28.74%+18.85%+37.89%+35.11%
46688062迈威生物-U20.92-0.09-0.43%435.91万9133.11万83.60亿42.71亿4.00亿2.04亿-7.92%+4.29%-7.43%+30.83%-5.47%-31.81%+3.56%
47688319欧林生物15.92-0.06-0.38%242.19万3836.29万64.62亿64.54亿4.06亿4.05亿+0.51%-0.50%-1.49%+39.77%+49.76%+111.93%+50.19%
48688045必易微33.60-0.12-0.36%210.83万7108.80万23.47亿12.67亿6983.78万3769.51万-5.19%-13.11%-3.00%-1.21%-5.54%+50.00%+5.33%
49688531日联科技62.84-0.21-0.33%175.88万1.11亿71.95亿46.55亿1.15亿7406.99万-4.18%+0.38%-0.25%+21.17%+6.60%+44.92%+31.93%
50688488艾迪药业12.04-0.04-0.33%670.04万8034.70万50.66亿50.66亿4.21亿4.21亿+12.00%+7.50%+5.15%+62.48%+30.73%-15.98%+53.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688184ST帕瓦
8.86-2.22-20.04%67.67万599.53万14.09亿8.90亿1.59亿1.00亿-21.45%-25.23%-29.29%-32.16%-32.88%-46.27%-35.38%
1688213思特威-W
99.08-0.58-0.58%386.34万3.86亿398.14亿320.07亿4.02亿3.23亿+3.34%+8.75%+1.85%+32.65%+44.83%+125.93%+27.48%
2688646ST逸飞
25.35-6.34-20.01%39.42万999.34万24.12亿14.71亿9516.26万5803.34万-28.02%-24.37%-38.71%-37.10%-11.02%-11.01%-24.80%
3688282理工导航
42.94-2.28-5.04%181.55万7702.88万37.79亿15.68亿8800.00万3652.00万-8.50%-2.74%-0.14%+30.52%+66.43%+102.74%+38.96%
4688521芯原股份
91.22-4.81-5.01%1173.04万10.79亿456.88亿455.18亿5.01亿4.99亿-2.10%-13.23%-6.91%+72.60%+126.97%+203.16%+73.98%
5688068热景生物
117.94-5.56-4.50%326.06万3.82亿109.06亿109.06亿9247.47万9247.47万-15.03%+2.46%+6.16%+87.80%+279.11%+331.70%+90.72%
6688266泽璟制药-U
103.58-4.53-4.19%281.67万2.95亿274.18亿274.18亿2.65亿2.65亿+0.79%+2.46%-4.45%+61.79%+61.11%+124.59%+66.23%
7688388嘉元科技
18.13-0.71-3.77%1291.46万2.39亿77.28亿77.28亿4.26亿4.26亿-3.97%-3.31%-8.16%+24.43%+38.29%+30.38%+23.08%
8688696极米科技
123.20-4.14-3.25%105.97万1.31亿86.24亿86.24亿7000.00万7000.00万-4.64%+1.91%-6.31%+9.11%+67.16%+53.60%+25.69%
9688136科兴制药
36.92-1.24-3.25%466.31万1.68亿73.71亿73.71亿2.00亿2.00亿-4.15%+3.85%+27.31%+103.75%+110.37%+156.39%+68.89%
10688580伟思医疗
49.81-1.57-3.06%790.50万3.96亿47.70亿47.70亿9577.13万9577.13万+33.22%+20.43%+21.37%+79.50%+72.06%+66.02%+78.47%
11688799华纳药厂
41.97-0.96-2.24%266.02万1.12亿39.37亿39.37亿9380.00万9380.00万-13.66%+3.96%+1.97%+1.97%+6.47%-10.47%+0.21%
12688526科前生物
15.93-0.32-1.97%413.14万6607.19万74.25亿74.25亿4.66亿4.66亿+0.31%+2.77%-0.50%+17.74%+7.27%-1.92%+11.48%
13688331荣昌生物
49.77-0.91-1.80%449.61万2.29亿270.91亿80.60亿5.44亿1.62亿-2.98%+9.58%+12.09%+78.45%+37.75%+1.39%+65.29%
14688198佰仁医疗
110.14-1.86-1.66%38.79万4263.32万151.33亿151.33亿1.37亿1.37亿-6.96%+3.41%-1.24%+4.94%-7.76%+2.74%+1.04%
15688608恒玄科技
436.50-7.33-1.65%151.39万6.66亿524.00亿524.00亿1.20亿1.20亿+10.09%+13.47%+13.20%+14.72%+101.20%+271.39%+34.15%
16688428诺诚健华-U
21.47-0.30-1.38%524.12万1.13亿378.42亿57.17亿17.63亿2.66亿+4.48%+20.21%+13.06%+82.88%+64.52%+180.29%+74.84%
17688593新相微
18.33-0.25-1.35%472.47万8679.20万84.23亿58.47亿4.60亿3.19亿+15.43%+12.04%-2.50%-10.98%-7.33%+83.28%+0.16%
18688235百济神州-U
257.94-3.24-1.24%164.08万4.22亿3618.02亿296.77亿14.03亿1.15亿+5.90%+7.97%+3.92%+33.74%+50.91%+121.79%+60.19%
19688010福光股份
40.65-0.49-1.19%303.51万1.22亿65.27亿65.27亿1.61亿1.61亿-0.02%-8.24%+1.93%+10.43%+46.75%+145.77%+42.63%
20688131皓元医药
40.20-0.47-1.16%451.16万1.81亿84.81亿82.88亿2.11亿2.06亿+7.54%+15.35%-8.24%+5.65%+1.36%+94.04%+12.61%
21688161威高骨科
26.94-0.30-1.10%210.96万5704.54万107.76亿107.76亿4.00亿4.00亿-0.22%+3.38%-11.32%+3.90%-8.65%+18.88%+6.82%
22688578艾力斯
86.46-0.86-0.98%335.41万2.88亿389.07亿389.07亿4.50亿4.50亿-3.00%+1.66%-4.22%+23.43%+63.13%+89.98%+44.34%
23688617惠泰医疗
412.03-4.09-0.98%64.45万2.66亿400.01亿400.01亿9708.20万9708.20万-6.15%-6.45%-0.47%+13.21%+14.45%+31.80%+10.66%
24688279峰岹科技
241.15-2.35-0.97%82.72万2.01亿222.73亿134.70亿9236.34万5585.82万+4.39%+13.31%+3.96%+9.59%+60.75%+152.80%+52.92%
25688075安旭生物
36.52-0.33-0.90%63.48万2320.83万46.41亿46.41亿1.27亿1.27亿-1.70%+0.36%-11.49%-4.07%-3.64%+14.59%-0.98%
26688232新点软件
32.71-0.29-0.88%256.46万8475.26万107.94亿56.75亿3.30亿1.73亿+2.60%+9.91%+0.52%+5.52%-3.40%+58.68%+12.83%
27688192迪哲医药-U
57.41-0.50-0.86%309.72万1.78亿263.75亿107.19亿4.59亿1.87亿+0.05%+19.55%+8.28%+35.72%+21.89%+62.18%+38.44%
28688622禾信仪器
78.83-0.68-0.86%55.57万4357.88万55.18亿55.18亿6999.76万6999.76万-2.18%-3.96%-20.99%+16.35%+164.71%+312.94%+30.06%
29688692达梦数据
358.12-3.00-0.83%61.56万2.21亿272.17亿54.43亿7600.00万1520.00万+6.76%+1.42%+7.19%-7.82%+9.02%+319.54%-1.60%
30688188柏楚电子
192.68-1.52-0.78%56.92万1.10亿396.91亿396.91亿2.06亿2.06亿+1.03%+10.88%+4.96%-0.34%+0.51%-9.93%-0.81%
31688176亚虹医药-U
8.24-0.06-0.72%516.12万4282.64万46.97亿31.17亿5.70亿3.78亿-2.37%+4.44%-2.14%+21.35%+18.73%+47.41%+21.35%
32688550瑞联新材
37.89-0.27-0.71%230.11万8710.18万65.21亿65.21亿1.72亿1.72亿+8.13%+2.57%-5.06%+18.04%+13.48%+46.86%+21.09%
33688002睿创微纳
55.43-0.37-0.66%536.35万2.98亿252.16亿252.16亿4.55亿4.55亿+2.46%+4.25%-10.64%+12.23%+13.24%+98.12%+17.91%
34688656浩欧博
91.00-0.60-0.66%37.76万3444.58万57.38亿57.38亿6305.83万6305.83万-4.94%+1.90%-7.35%+12.60%+204.96%+271.35%-4.71%
35688150莱特光电
23.13-0.15-0.64%429.79万9974.26万93.08亿41.48亿4.02亿1.79亿+2.75%+11.15%+7.83%+15.65%+7.08%+19.23%+2.71%
36688520神州细胞
36.28-0.22-0.60%261.49万9525.75万161.57亿161.57亿4.45亿4.45亿-6.69%-4.53%-13.31%-0.90%-6.18%-16.46%+0.14%
37688399硕世生物
64.29-0.38-0.59%52.86万3402.85万36.43亿36.43亿5667.01万5667.01万-3.69%-3.21%-10.15%+2.81%-20.94%-3.22%-2.18%
38688213思特威-W
99.08-0.58-0.58%386.34万3.86亿398.14亿320.07亿4.02亿3.23亿+3.34%+8.75%+1.85%+32.65%+44.83%+125.93%+27.48%
39688356键凯科技
60.66-0.34-0.56%45.76万2781.47万36.79亿36.79亿6065.07万6065.07万+0.93%+6.35%-4.47%+19.64%+7.69%-18.13%+6.53%
40688480赛恩斯
34.21-0.19-0.55%103.21万3545.91万32.61亿21.84亿9532.62万6384.62万+0.09%+6.67%+1.09%+20.71%+5.95%+13.92%+26.05%
41688660电气风电
7.72-0.04-0.52%1289.61万9949.06万102.93亿102.93亿13.33亿13.33亿-3.14%+14.20%+1.98%-5.51%+17.15%+136.81%-14.22%
42688180君实生物-U
30.10-0.15-0.50%594.44万1.78亿296.69亿230.13亿9.86亿7.65亿+0.10%+4.33%-5.05%+14.02%+0.23%+22.26%+10.14%
43688372伟测科技
78.55-0.39-0.49%370.02万2.91亿89.42亿61.81亿1.14亿7869.21万+4.87%+4.00%-0.78%+7.71%+27.87%+48.26%+34.23%
44688392骄成超声
50.70-0.25-0.49%149.91万7645.96万58.20亿35.40亿1.15亿6981.88万+2.59%+5.19%+1.83%+32.62%+28.78%+7.96%+24.26%
45688336三生国健
28.94-0.14-0.48%285.69万8184.07万178.50亿178.50亿6.17亿6.17亿-4.05%+6.91%-0.21%+28.74%+18.85%+37.89%+35.11%
46688062迈威生物-U
20.92-0.09-0.43%435.91万9133.11万83.60亿42.71亿4.00亿2.04亿-7.92%+4.29%-7.43%+30.83%-5.47%-31.81%+3.56%
47688319欧林生物
15.92-0.06-0.38%242.19万3836.29万64.62亿64.54亿4.06亿4.05亿+0.51%-0.50%-1.49%+39.77%+49.76%+111.93%+50.19%
48688045必易微
33.60-0.12-0.36%210.83万7108.80万23.47亿12.67亿6983.78万3769.51万-5.19%-13.11%-3.00%-1.21%-5.54%+50.00%+5.33%
49688531日联科技
62.84-0.21-0.33%175.88万1.11亿71.95亿46.55亿1.15亿7406.99万-4.18%+0.38%-0.25%+21.17%+6.60%+44.92%+31.93%
50688488艾迪药业
12.04-0.04-0.33%670.04万8034.70万50.66亿50.66亿4.21亿4.21亿+12.00%+7.50%+5.15%+62.48%+30.73%-15.98%+53.18%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使