序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688280精进电动-UW8.38+1.40+20.06%5867.95万4.68亿49.46亿43.62亿5.90亿5.21亿+75.31%+83.77%+53.76%+74.95%+64.96%+104.39%+90.89%
2688469芯联集成-U4.79+0.15+3.23%5221.17万2.49亿338.61亿210.57亿70.69亿43.96亿+5.51%+3.68%-1.03%+2.35%+0.84%+3.68%-6.63%
3688313仕佳光子28.81+2.96+11.45%5179.45万14.76亿132.18亿132.18亿4.59亿4.59亿+31.25%+92.19%+66.15%+74.39%+89.54%+196.09%+75.78%
4688609九联科技11.63+1.94+20.02%4237.41万4.67亿58.15亿58.15亿5.00亿5.00亿+25.73%+23.20%+14.81%+13.46%-4.28%+27.66%+9.72%
5688223晶科能源5.53+0.05+0.91%3576.13万1.97亿553.29亿553.29亿100.05亿100.05亿-4.16%-6.27%-15.18%-9.49%-39.56%-25.34%-22.22%
6688538和辉光电-U2.19+0.01+0.46%2919.32万6399.38万302.92亿125.97亿138.32亿57.52亿+4.29%+4.29%-0.90%-1.35%-12.75%+3.79%-5.60%
7688158优刻得-W23.23+0.75+3.34%2856.60万6.56亿105.25亿93.45亿4.53亿4.02亿+12.88%+12.28%-7.34%+39.94%+65.69%+125.53%+66.17%
8688327云从科技-UW14.14+0.52+3.82%2829.74万3.97亿146.85亿106.56亿10.39亿7.54亿+8.52%+9.53%-6.97%+6.00%+27.73%+30.20%+16.86%
9688009中国通号5.11+0.02+0.39%2572.39万1.31亿541.14亿440.53亿105.90亿86.21亿-4.31%-4.13%-7.59%-10.35%-19.40%-13.39%-18.37%
10688306均普智能10.71+0.38+3.68%2535.64万2.69亿131.55亿131.55亿12.28亿12.28亿+4.28%+16.79%-4.55%+3.68%+74.43%+170.45%+38.19%
11688602康鹏科技7.73+0.33+4.46%2243.30万1.73亿40.15亿19.71亿5.19亿2.55亿-6.08%-12.36%+12.85%+16.07%+5.89%+4.69%+11.87%
12688183生益电子29.85+3.95+15.25%2232.20万6.30亿248.30亿248.30亿8.32亿8.32亿+20.65%+25.95%+0.88%-10.23%-15.80%+211.26%-23.97%
13688472阿特斯8.79+0.01+0.11%2225.09万1.95亿324.19亿121.47亿36.88亿13.82亿-5.18%-4.04%-10.85%-18.46%-40.61%-22.70%-30.02%
14688772珠海冠宇13.37+0.71+5.61%2134.91万2.77亿150.76亿150.76亿11.28亿11.28亿+1.67%+3.89%-18.18%-15.75%-25.97%+12.81%-16.85%
15688509正元地信3.90+0.33+9.24%2035.15万7818.77万30.03亿15.01亿7.70亿3.85亿+13.70%+14.04%+3.72%-0.51%-5.80%+16.42%-1.76%
16688403汇成股份9.88+0.36+3.78%2017.04万1.97亿82.79亿57.20亿8.38亿5.79亿+12.27%+13.30%+1.86%+14.88%+10.89%+32.42%+10.27%
17688588凌志软件14.30+0.05+0.35%1874.96万2.69亿57.20亿57.20亿4.00亿4.00亿+19.37%+21.50%+7.68%+0.07%+1.85%+77.53%+3.62%
18688008澜起科技78.90+2.08+2.71%1863.94万14.57亿903.24亿903.24亿11.45亿11.45亿+8.71%+7.93%+2.65%+13.69%+19.45%+73.01%+16.20%
19688599天合光能13.59+0.49+3.74%1840.32万2.47亿296.18亿296.18亿21.79亿21.79亿+2.72%-0.59%-17.89%-20.53%-45.81%-33.09%-29.59%
20688722同益中22.22+2.83+14.60%1831.34万3.89亿49.92亿49.80亿2.25亿2.24亿+22.22%+25.61%+33.53%+74.69%+73.87%+92.88%+74.27%
21688299长阳科技19.00+1.55+8.88%1828.31万3.37亿55.19亿54.50亿2.90亿2.87亿+18.01%+12.69%+8.63%+41.05%+24.02%+60.20%+29.25%
22688549中巨芯-U7.12+0.33+4.86%1787.13万1.25亿105.18亿41.13亿14.77亿5.78亿-1.79%-2.47%-8.48%-16.43%-20.80%+22.34%-16.43%
23688981中芯国际89.98+0.93+1.04%1692.84万15.23亿7185.49亿1789.13亿79.86亿19.88亿+0.99%-1.98%+3.60%-11.24%+3.65%+117.45%-4.90%
24688425铁建重工3.96+0.05+1.28%1569.42万6200.03万211.21亿58.53亿53.33亿14.78亿-3.88%-3.65%-8.76%-2.94%-15.38%-1.49%-10.00%
25688208道通科技42.90+1.22+2.93%1470.44万6.20亿193.86亿193.86亿4.52亿4.52亿+14.19%+25.81%+1.42%+7.25%+41.54%+76.77%+9.55%
26688165埃夫特-U25.63+1.49+6.17%1448.74万3.62亿133.73亿133.73亿5.22亿5.22亿+7.42%+8.23%-1.88%-24.01%+154.77%+198.02%-2.92%
27688678福立旺22.55+1.06+4.93%1437.48万3.15亿58.47亿58.47亿2.59亿2.59亿+24.86%+24.72%-7.58%+47.39%+103.52%+131.14%+51.85%
28688629华丰科技61.21+1.78+3.00%1321.43万8.00亿282.17亿109.15亿4.61亿1.78亿+13.08%+16.35%+22.96%+38.23%+77.63%+173.02%+82.77%
29688005容百科技20.21+0.25+1.25%1264.90万2.56亿144.45亿93.99亿7.15亿4.65亿-5.60%+0.20%-13.60%-6.19%+1.76%-8.93%-5.21%
30688388嘉元科技18.11-0.73-3.87%1254.26万2.32亿77.19亿77.19亿4.26亿4.26亿-4.08%-3.41%-8.26%+24.30%+38.14%+30.24%+22.95%
31688159有方科技48.62+4.31+9.73%1251.80万6.03亿44.73亿44.57亿9199.45万9167.95万+21.58%+41.17%+27.48%+45.48%+58.42%+32.91%+60.78%
32688660电气风电7.74-0.02-0.26%1215.40万9375.63万103.20亿103.20亿13.33亿13.33亿-2.89%+14.50%+2.25%-5.26%+17.45%+137.42%-14.00%
33688122西部超导49.88+2.98+6.35%1200.13万5.88亿324.05亿324.05亿6.50亿6.50亿+1.94%+7.48%+2.78%+20.05%-0.89%+30.75%+16.76%
34688365光云科技13.12+0.30+2.34%1192.30万1.54亿55.87亿55.87亿4.26亿4.26亿+14.19%+8.16%+1.55%-1.72%+60.39%+105.32%+16.00%
35688521芯原股份91.11-4.92-5.12%1137.44万10.46亿456.33亿454.63亿5.01亿4.99亿-2.22%-13.34%-7.02%+72.39%+126.70%+202.79%+73.77%
36688205德科立63.80+4.10+6.87%1124.98万7.08亿77.13亿43.29亿1.21亿6785.48万+20.72%+27.17%+8.36%-28.31%-10.12%+106.14%-29.89%
37688219会通股份13.17+0.37+2.89%1098.57万1.42亿62.92亿62.92亿4.78亿4.78亿+9.66%+22.17%+9.11%+22.85%+46.66%+55.86%+28.36%
38688102斯瑞新材12.19+0.40+3.39%1046.93万1.27亿88.66亿88.66亿7.27亿7.27亿+3.22%+2.87%+17.78%+31.50%+35.59%+70.45%+38.84%
39688525佰维存储63.84+1.51+2.42%1044.06万6.61亿294.47亿202.57亿4.61亿3.17亿+5.63%+5.73%-8.39%+1.35%+4.81%+41.87%+3.02%
40688716中研股份41.96+1.03+2.52%1010.40万4.11亿51.06亿28.78亿1.22亿6857.86万+8.62%+37.48%+23.81%+1.80%+60.15%+68.31%+15.43%
41688110东芯股份32.28+1.03+3.30%976.64万3.14亿142.76亿142.76亿4.42亿4.42亿+7.74%+6.99%+8.00%+26.04%+39.74%+67.60%+29.64%
42688777中控技术48.70+1.53+3.24%963.18万4.64亿385.02亿381.14亿7.91亿7.83亿+1.18%+1.78%-8.89%-5.53%+1.35%+3.97%-1.95%
43688041海光信息149.97+1.37+0.92%943.50万14.06亿3485.81亿1329.57亿23.24亿8.87亿+1.13%-2.62%+5.74%+7.74%+20.51%+98.93%+0.12%
44688387信科移动-U5.42+0.11+2.07%926.29万5010.95万185.30亿74.73亿34.19亿13.79亿+2.26%+3.83%-4.07%-5.24%-14.24%-11.00%-9.06%
45688343云天励飞-U56.81+1.25+2.25%917.01万5.19亿201.75亿147.78亿3.55亿2.60亿+8.21%+9.86%-0.72%+5.38%+95.16%+111.03%+14.54%
46688779五矿新能4.78+0.09+1.92%895.19万4258.37万92.22亿92.22亿19.29亿19.29亿+2.80%+3.24%-5.91%-0.62%-16.14%-5.53%-10.15%
47688737中自科技22.03+1.99+9.93%878.70万1.90亿26.34亿26.34亿1.20亿1.20亿+31.05%+30.90%+16.62%+30.98%+45.32%+20.45%+23.69%
48688201信安世纪9.23+0.51+5.85%866.74万7912.21万29.27亿27.92亿3.17亿3.03亿+6.46%+10.14%+3.24%+4.18%-4.15%+10.51%+4.53%
49688003天准科技56.26+3.14+5.91%862.54万4.79亿108.92亿108.92亿1.94亿1.94亿+22.84%+27.34%+9.16%+29.21%+52.18%+62.07%+29.93%
50688249晶合集成21.41+0.09+0.42%858.67万1.84亿429.51亿254.09亿20.06亿11.87亿+3.93%+3.28%-3.52%-9.51%+7.91%+54.36%-8.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688280精进电动-UW
8.38+1.40+20.06%5867.95万4.68亿49.46亿43.62亿5.90亿5.21亿+75.31%+83.77%+53.76%+74.95%+64.96%+104.39%+90.89%
1688716中研股份
41.96+1.03+2.52%1010.40万4.11亿51.06亿28.78亿1.22亿6857.86万+8.62%+37.48%+23.81%+1.80%+60.15%+68.31%+15.43%
2688469芯联集成-U
4.79+0.15+3.23%5221.17万2.49亿338.61亿210.57亿70.69亿43.96亿+5.51%+3.68%-1.03%+2.35%+0.84%+3.68%-6.63%
3688313仕佳光子
28.81+2.96+11.45%5179.45万14.76亿132.18亿132.18亿4.59亿4.59亿+31.25%+92.19%+66.15%+74.39%+89.54%+196.09%+75.78%
4688609九联科技
11.63+1.94+20.02%4237.41万4.67亿58.15亿58.15亿5.00亿5.00亿+25.73%+23.20%+14.81%+13.46%-4.28%+27.66%+9.72%
5688223晶科能源
5.53+0.05+0.91%3576.13万1.97亿553.29亿553.29亿100.05亿100.05亿-4.16%-6.27%-15.18%-9.49%-39.56%-25.34%-22.22%
6688538和辉光电-U
2.19+0.01+0.46%2919.32万6399.38万302.92亿125.97亿138.32亿57.52亿+4.29%+4.29%-0.90%-1.35%-12.75%+3.79%-5.60%
7688158优刻得-W
23.23+0.75+3.34%2856.60万6.56亿105.25亿93.45亿4.53亿4.02亿+12.88%+12.28%-7.34%+39.94%+65.69%+125.53%+66.17%
8688327云从科技-UW
14.14+0.52+3.82%2829.74万3.97亿146.85亿106.56亿10.39亿7.54亿+8.52%+9.53%-6.97%+6.00%+27.73%+30.20%+16.86%
9688009中国通号
5.11+0.02+0.39%2572.39万1.31亿541.14亿440.53亿105.90亿86.21亿-4.31%-4.13%-7.59%-10.35%-19.40%-13.39%-18.37%
10688306均普智能
10.71+0.38+3.68%2535.64万2.69亿131.55亿131.55亿12.28亿12.28亿+4.28%+16.79%-4.55%+3.68%+74.43%+170.45%+38.19%
11688602康鹏科技
7.73+0.33+4.46%2243.30万1.73亿40.15亿19.71亿5.19亿2.55亿-6.08%-12.36%+12.85%+16.07%+5.89%+4.69%+11.87%
12688183生益电子
29.85+3.95+15.25%2232.20万6.30亿248.30亿248.30亿8.32亿8.32亿+20.65%+25.95%+0.88%-10.23%-15.80%+211.26%-23.97%
13688472阿特斯
8.79+0.01+0.11%2225.09万1.95亿324.19亿121.47亿36.88亿13.82亿-5.18%-4.04%-10.85%-18.46%-40.61%-22.70%-30.02%
14688772珠海冠宇
13.37+0.71+5.61%2134.91万2.77亿150.76亿150.76亿11.28亿11.28亿+1.67%+3.89%-18.18%-15.75%-25.97%+12.81%-16.85%
15688509正元地信
3.90+0.33+9.24%2035.15万7818.77万30.03亿15.01亿7.70亿3.85亿+13.70%+14.04%+3.72%-0.51%-5.80%+16.42%-1.76%
16688403汇成股份
9.88+0.36+3.78%2017.04万1.97亿82.79亿57.20亿8.38亿5.79亿+12.27%+13.30%+1.86%+14.88%+10.89%+32.42%+10.27%
17688588凌志软件
14.30+0.05+0.35%1874.96万2.69亿57.20亿57.20亿4.00亿4.00亿+19.37%+21.50%+7.68%+0.07%+1.85%+77.53%+3.62%
18688008澜起科技
78.90+2.08+2.71%1863.94万14.57亿903.24亿903.24亿11.45亿11.45亿+8.71%+7.93%+2.65%+13.69%+19.45%+73.01%+16.20%
19688599天合光能
13.59+0.49+3.74%1840.32万2.47亿296.18亿296.18亿21.79亿21.79亿+2.72%-0.59%-17.89%-20.53%-45.81%-33.09%-29.59%
20688722同益中
22.22+2.83+14.60%1831.34万3.89亿49.92亿49.80亿2.25亿2.24亿+22.22%+25.61%+33.53%+74.69%+73.87%+92.88%+74.27%
21688299长阳科技
19.00+1.55+8.88%1828.31万3.37亿55.19亿54.50亿2.90亿2.87亿+18.01%+12.69%+8.63%+41.05%+24.02%+60.20%+29.25%
22688549中巨芯-U
7.12+0.33+4.86%1787.13万1.25亿105.18亿41.13亿14.77亿5.78亿-1.79%-2.47%-8.48%-16.43%-20.80%+22.34%-16.43%
23688981中芯国际
89.98+0.93+1.04%1692.84万15.23亿7185.49亿1789.13亿79.86亿19.88亿+0.99%-1.98%+3.60%-11.24%+3.65%+117.45%-4.90%
24688425铁建重工
3.96+0.05+1.28%1569.42万6200.03万211.21亿58.53亿53.33亿14.78亿-3.88%-3.65%-8.76%-2.94%-15.38%-1.49%-10.00%
25688208道通科技
42.90+1.22+2.93%1470.44万6.20亿193.86亿193.86亿4.52亿4.52亿+14.19%+25.81%+1.42%+7.25%+41.54%+76.77%+9.55%
26688165埃夫特-U
25.63+1.49+6.17%1448.74万3.62亿133.73亿133.73亿5.22亿5.22亿+7.42%+8.23%-1.88%-24.01%+154.77%+198.02%-2.92%
27688678福立旺
22.55+1.06+4.93%1437.48万3.15亿58.47亿58.47亿2.59亿2.59亿+24.86%+24.72%-7.58%+47.39%+103.52%+131.14%+51.85%
28688629华丰科技
61.21+1.78+3.00%1321.43万8.00亿282.17亿109.15亿4.61亿1.78亿+13.08%+16.35%+22.96%+38.23%+77.63%+173.02%+82.77%
29688005容百科技
20.21+0.25+1.25%1264.90万2.56亿144.45亿93.99亿7.15亿4.65亿-5.60%+0.20%-13.60%-6.19%+1.76%-8.93%-5.21%
30688388嘉元科技
18.11-0.73-3.87%1254.26万2.32亿77.19亿77.19亿4.26亿4.26亿-4.08%-3.41%-8.26%+24.30%+38.14%+30.24%+22.95%
31688159有方科技
48.62+4.31+9.73%1251.80万6.03亿44.73亿44.57亿9199.45万9167.95万+21.58%+41.17%+27.48%+45.48%+58.42%+32.91%+60.78%
32688660电气风电
7.74-0.02-0.26%1215.40万9375.63万103.20亿103.20亿13.33亿13.33亿-2.89%+14.50%+2.25%-5.26%+17.45%+137.42%-14.00%
33688122西部超导
49.88+2.98+6.35%1200.13万5.88亿324.05亿324.05亿6.50亿6.50亿+1.94%+7.48%+2.78%+20.05%-0.89%+30.75%+16.76%
34688365光云科技
13.12+0.30+2.34%1192.30万1.54亿55.87亿55.87亿4.26亿4.26亿+14.19%+8.16%+1.55%-1.72%+60.39%+105.32%+16.00%
35688521芯原股份
91.11-4.92-5.12%1137.44万10.46亿456.33亿454.63亿5.01亿4.99亿-2.22%-13.34%-7.02%+72.39%+126.70%+202.79%+73.77%
36688205德科立
63.80+4.10+6.87%1124.98万7.08亿77.13亿43.29亿1.21亿6785.48万+20.72%+27.17%+8.36%-28.31%-10.12%+106.14%-29.89%
37688219会通股份
13.17+0.37+2.89%1098.57万1.42亿62.92亿62.92亿4.78亿4.78亿+9.66%+22.17%+9.11%+22.85%+46.66%+55.86%+28.36%
38688102斯瑞新材
12.19+0.40+3.39%1046.93万1.27亿88.66亿88.66亿7.27亿7.27亿+3.22%+2.87%+17.78%+31.50%+35.59%+70.45%+38.84%
39688525佰维存储
63.84+1.51+2.42%1044.06万6.61亿294.47亿202.57亿4.61亿3.17亿+5.63%+5.73%-8.39%+1.35%+4.81%+41.87%+3.02%
40688716中研股份
41.96+1.03+2.52%1010.40万4.11亿51.06亿28.78亿1.22亿6857.86万+8.62%+37.48%+23.81%+1.80%+60.15%+68.31%+15.43%
41688110东芯股份
32.28+1.03+3.30%976.64万3.14亿142.76亿142.76亿4.42亿4.42亿+7.74%+6.99%+8.00%+26.04%+39.74%+67.60%+29.64%
42688777中控技术
48.70+1.53+3.24%963.18万4.64亿385.02亿381.14亿7.91亿7.83亿+1.18%+1.78%-8.89%-5.53%+1.35%+3.97%-1.95%
43688041海光信息
149.97+1.37+0.92%943.50万14.06亿3485.81亿1329.57亿23.24亿8.87亿+1.13%-2.62%+5.74%+7.74%+20.51%+98.93%+0.12%
44688387信科移动-U
5.42+0.11+2.07%926.29万5010.95万185.30亿74.73亿34.19亿13.79亿+2.26%+3.83%-4.07%-5.24%-14.24%-11.00%-9.06%
45688343云天励飞-U
56.81+1.25+2.25%917.01万5.19亿201.75亿147.78亿3.55亿2.60亿+8.21%+9.86%-0.72%+5.38%+95.16%+111.03%+14.54%
46688779五矿新能
4.78+0.09+1.92%895.19万4258.37万92.22亿92.22亿19.29亿19.29亿+2.80%+3.24%-5.91%-0.62%-16.14%-5.53%-10.15%
47688737中自科技
22.03+1.99+9.93%878.70万1.90亿26.34亿26.34亿1.20亿1.20亿+31.05%+30.90%+16.62%+30.98%+45.32%+20.45%+23.69%
48688201信安世纪
9.23+0.51+5.85%866.74万7912.21万29.27亿27.92亿3.17亿3.03亿+6.46%+10.14%+3.24%+4.18%-4.15%+10.51%+4.53%
49688003天准科技
56.26+3.14+5.91%862.54万4.79亿108.92亿108.92亿1.94亿1.94亿+22.84%+27.34%+9.16%+29.21%+52.18%+62.07%+29.93%
50688249晶合集成
21.41+0.09+0.42%858.67万1.84亿429.51亿254.09亿20.06亿11.87亿+3.93%+3.28%-3.52%-9.51%+7.91%+54.36%-8.27%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使