序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688256寒武纪-U711.30+7.70+1.09%476.50万33.22亿2969.37亿2969.37亿4.17亿4.17亿+2.79%+5.07%+13.02%+23.49%+73.09%+403.01%+8.10%
2688981中芯国际89.93+0.88+0.99%1785.41万16.07亿7181.50亿1788.13亿79.86亿19.88亿+0.93%-2.04%+3.55%-11.29%+3.59%+117.33%-4.96%
3688111金山办公308.30+15.11+5.15%508.70万15.62亿1426.42亿1426.42亿4.63亿4.63亿+9.13%-0.71%+3.51%-16.92%+22.10%+11.96%+7.65%
4688008澜起科技78.84+2.02+2.63%1960.89万15.33亿902.55亿902.55亿11.45亿11.45亿+8.62%+7.85%+2.58%+13.60%+19.36%+72.88%+16.11%
5688313仕佳光子28.93+3.08+11.91%5284.60万15.06亿132.73亿132.73亿4.59亿4.59亿+31.80%+93.00%+66.84%+75.12%+90.33%+197.33%+76.51%
6688041海光信息149.91+1.31+0.88%997.09万14.86亿3484.42亿1329.04亿23.24亿8.87亿+1.09%-2.66%+5.70%+7.70%+20.46%+98.85%+0.08%
7688521芯原股份91.27-4.76-4.96%1181.95万10.87亿457.13亿455.43亿5.01亿4.99亿-2.05%-13.18%-6.86%+72.70%+127.10%+203.32%+74.08%
8688012中微公司189.08+0.82+0.44%556.75万10.48亿1178.19亿1178.19亿6.23亿6.23亿+0.92%-1.26%+2.43%+3.92%-5.37%+41.58%-0.04%
9688629华丰科技60.99+1.56+2.62%1387.24万8.40亿281.16亿108.76亿4.61亿1.78亿+12.67%+15.93%+22.52%+37.74%+76.99%+172.03%+82.11%
10688018乐鑫科技220.58+2.58+1.18%359.12万7.88亿247.49亿247.49亿1.12亿1.12亿+14.77%+13.70%+0.63%-11.49%+79.33%+215.80%+1.18%
11688205德科立64.10+4.40+7.37%1165.53万7.34亿77.49亿43.49亿1.21亿6785.48万+21.29%+27.77%+8.87%-27.98%-9.69%+107.11%-29.56%
12688525佰维存储63.85+1.52+2.44%1093.37万6.93亿294.52亿202.60亿4.61亿3.17亿+5.64%+5.75%-8.38%+1.37%+4.83%+41.89%+3.03%
13688158优刻得-W23.26+0.78+3.47%3004.69万6.90亿105.39亿93.57亿4.53亿4.02亿+13.02%+12.42%-7.22%+40.12%+65.91%+125.83%+66.38%
14688608恒玄科技438.22-5.61-1.26%152.80万6.72亿526.06亿526.06亿1.20亿1.20亿+10.52%+13.92%+13.65%+15.17%+101.99%+272.86%+34.68%
15688183生益电子29.63+3.73+14.40%2351.12万6.65亿246.47亿246.47亿8.32亿8.32亿+19.77%+25.02%+0.14%-10.89%-16.42%+208.97%-24.53%
16688208道通科技42.73+1.05+2.52%1548.47万6.54亿193.09亿193.09亿4.52亿4.52亿+13.73%+25.31%+1.02%+6.83%+40.98%+76.07%+9.12%
17688122西部超导49.72+2.82+6.01%1290.07万6.33亿323.01亿323.01亿6.50亿6.50亿+1.61%+7.13%+2.45%+19.66%-1.21%+30.33%+16.39%
18688159有方科技48.74+4.43+10.00%1272.32万6.13亿44.84亿44.68亿9199.45万9167.95万+21.88%+41.52%+27.79%+45.84%+58.81%+33.24%+61.18%
19688019安集科技188.58+3.88+2.10%315.12万5.93亿243.67亿243.67亿1.29亿1.29亿+10.73%+8.41%+14.27%+30.51%+20.19%+80.67%+35.32%
20688220翱捷科技-U96.64+0.55+0.57%571.57万5.56亿404.25亿348.30亿4.18亿3.60亿+8.90%+5.90%+1.65%+31.45%+146.03%+165.35%+78.67%
21688343云天励飞-U56.67+1.11+2.00%947.84万5.36亿201.25亿147.42亿3.55亿2.60亿+7.94%+9.59%-0.96%+5.12%+94.68%+110.51%+14.25%
22688072拓荆科技161.11+4.73+3.02%310.50万4.96亿450.67亿450.67亿2.80亿2.80亿+4.92%+1.63%-0.71%+11.39%-4.04%+39.90%+4.84%
23688037芯源微99.81+4.52+4.74%509.26万4.96亿200.76亿200.76亿2.01亿2.01亿+8.41%+5.43%+5.79%+31.47%+18.38%+50.80%+19.35%
24688003天准科技56.10+2.98+5.61%878.97万4.88亿108.61亿108.61亿1.94亿1.94亿+22.49%+26.98%+8.85%+28.85%+51.74%+61.61%+29.56%
25688271联影医疗134.53+1.63+1.23%362.46万4.88亿1108.74亿798.17亿8.24亿5.93亿+6.69%+2.78%+8.06%+15.20%+10.95%+11.20%+6.43%
26688777中控技术48.63+1.46+3.10%1012.34万4.88亿384.46亿380.59亿7.91亿7.83亿+1.04%+1.63%-9.02%-5.66%+1.21%+3.82%-2.09%
27688099晶晨股份73.19+0.99+1.37%670.48万4.87亿307.35亿307.35亿4.20亿4.20亿+5.31%+4.11%-9.94%-11.39%+7.16%+38.09%+6.57%
28688017绿的谐波148.64+1.19+0.81%326.41万4.86亿272.33亿250.85亿1.83亿1.69亿+4.19%+11.19%+1.18%-8.88%+39.96%+33.31%+37.55%
29688280精进电动-UW8.38+1.40+20.06%5901.74万4.71亿49.46亿43.62亿5.90亿5.21亿+75.31%+83.77%+53.76%+74.95%+64.96%+104.39%+90.89%
30688609九联科技11.63+1.94+20.02%4252.34万4.69亿58.15亿58.15亿5.00亿5.00亿+25.73%+23.20%+14.81%+13.46%-4.28%+27.66%+9.72%
31688049炬芯科技55.54+0.84+1.54%831.87万4.61亿81.16亿62.35亿1.46亿1.12亿+12.93%+5.17%+16.95%+18.40%+82.04%+180.03%+23.78%
32688052纳芯微189.90+2.90+1.55%237.43万4.50亿270.66亿270.66亿1.43亿1.43亿-5.52%-9.61%+27.14%+39.85%+63.45%+136.22%+45.74%
33688036传音控股76.80+1.88+2.51%576.11万4.40亿875.79亿875.79亿11.40亿11.40亿-6.26%-8.98%-12.46%-28.56%-18.73%-35.38%-19.16%
34688322奥比中光-UW59.83+0.57+0.96%716.84万4.31亿239.32亿153.80亿4.00亿2.57亿-4.73%+16.27%+7.41%+8.47%+82.46%+140.18%+28.67%
35688776国光电气89.37+5.72+6.84%468.11万4.26亿96.86亿96.86亿1.08亿1.08亿+12.50%+9.15%-11.07%+85.41%+43.74%+61.42%+89.56%
36688716中研股份41.68+0.75+1.83%1045.88万4.26亿50.72亿28.58亿1.22亿6857.86万+7.90%+36.57%+22.99%+1.12%+59.08%+67.19%+14.66%
37688235百济神州-U257.96-3.22-1.23%165.08万4.24亿3618.30亿296.80亿14.03亿1.15亿+5.90%+7.98%+3.93%+33.76%+50.92%+121.81%+60.20%
38689009九号公司-WD63.94+1.19+1.90%668.77万4.23亿458.64亿351.52亿7.17亿5.50亿+7.37%+16.79%+0.38%+28.16%+40.77%+118.00%+34.61%
39688536思瑞浦155.70-0.07-0.04%269.93万4.20亿206.46亿206.46亿1.33亿1.33亿-8.45%-16.50%+27.00%+73.58%+50.30%+76.73%+68.32%
40688327云从科技-UW14.12+0.50+3.67%2953.37万4.14亿146.64亿106.41亿10.39亿7.54亿+8.37%+9.37%-7.11%+5.85%+27.55%+30.02%+16.69%
41688722同益中22.02+2.63+13.56%1900.53万4.04亿49.47亿49.35亿2.25亿2.24亿+21.12%+24.48%+32.33%+73.11%+72.30%+91.15%+72.71%
42688332中科蓝讯101.47+0.11+0.11%392.46万3.99亿122.07亿44.67亿1.20亿4402.14万-2.44%-4.82%-23.47%-24.28%+38.11%+89.49%-22.25%
43688580伟思医疗49.94-1.44-2.80%795.08万3.98亿47.83亿47.83亿9577.13万9577.13万+33.57%+20.74%+21.69%+79.96%+72.50%+66.46%+78.93%
44688165埃夫特-U25.52+1.38+5.72%1557.38万3.90亿133.16亿133.16亿5.22亿5.22亿+6.96%+7.77%-2.30%-24.34%+153.68%+196.74%-3.33%
45688320禾川科技46.75+1.29+2.84%833.05万3.89亿70.60亿51.83亿1.51亿1.11亿+17.40%+33.08%+17.37%-1.00%+59.45%+83.33%+20.18%
46688213思特威-W99.08-0.58-0.58%388.84万3.88亿398.14亿320.07亿4.02亿3.23亿+3.34%+8.75%+1.85%+32.65%+44.83%+125.93%+27.48%
47688068热景生物117.60-5.90-4.78%327.19万3.83亿108.75亿108.75亿9247.47万9247.47万-15.27%+2.16%+5.85%+87.26%+278.01%+330.45%+90.17%
48688169石头科技197.32+3.84+1.98%194.36万3.81亿364.50亿364.50亿1.85亿1.85亿+4.70%+7.36%-20.24%-11.73%-15.19%-25.44%-10.02%
49688299长阳科技19.11+1.66+9.51%2040.96万3.78亿55.51亿54.81亿2.90亿2.87亿+18.70%+13.35%+9.26%+41.87%+24.74%+61.13%+30.00%
50688088虹软科技47.39+2.09+4.61%764.92万3.60亿190.11亿190.11亿4.01亿4.01亿+11.24%+10.93%+0.55%-11.57%+41.55%+75.17%+22.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688256寒武纪-U
711.30+7.70+1.09%476.50万33.22亿2969.37亿2969.37亿4.17亿4.17亿+2.79%+5.07%+13.02%+23.49%+73.09%+403.01%+8.10%
1688235百济神州-U
257.96-3.22-1.23%165.08万4.24亿3618.30亿296.80亿14.03亿1.15亿+5.90%+7.98%+3.93%+33.76%+50.92%+121.81%+60.20%
2688981中芯国际
89.93+0.88+0.99%1785.41万16.07亿7181.50亿1788.13亿79.86亿19.88亿+0.93%-2.04%+3.55%-11.29%+3.59%+117.33%-4.96%
3688111金山办公
308.30+15.11+5.15%508.70万15.62亿1426.42亿1426.42亿4.63亿4.63亿+9.13%-0.71%+3.51%-16.92%+22.10%+11.96%+7.65%
4688008澜起科技
78.84+2.02+2.63%1960.89万15.33亿902.55亿902.55亿11.45亿11.45亿+8.62%+7.85%+2.58%+13.60%+19.36%+72.88%+16.11%
5688313仕佳光子
28.93+3.08+11.91%5284.60万15.06亿132.73亿132.73亿4.59亿4.59亿+31.80%+93.00%+66.84%+75.12%+90.33%+197.33%+76.51%
6688041海光信息
149.91+1.31+0.88%997.09万14.86亿3484.42亿1329.04亿23.24亿8.87亿+1.09%-2.66%+5.70%+7.70%+20.46%+98.85%+0.08%
7688521芯原股份
91.27-4.76-4.96%1181.95万10.87亿457.13亿455.43亿5.01亿4.99亿-2.05%-13.18%-6.86%+72.70%+127.10%+203.32%+74.08%
8688012中微公司
189.08+0.82+0.44%556.75万10.48亿1178.19亿1178.19亿6.23亿6.23亿+0.92%-1.26%+2.43%+3.92%-5.37%+41.58%-0.04%
9688629华丰科技
60.99+1.56+2.62%1387.24万8.40亿281.16亿108.76亿4.61亿1.78亿+12.67%+15.93%+22.52%+37.74%+76.99%+172.03%+82.11%
10688018乐鑫科技
220.58+2.58+1.18%359.12万7.88亿247.49亿247.49亿1.12亿1.12亿+14.77%+13.70%+0.63%-11.49%+79.33%+215.80%+1.18%
11688205德科立
64.10+4.40+7.37%1165.53万7.34亿77.49亿43.49亿1.21亿6785.48万+21.29%+27.77%+8.87%-27.98%-9.69%+107.11%-29.56%
12688525佰维存储
63.85+1.52+2.44%1093.37万6.93亿294.52亿202.60亿4.61亿3.17亿+5.64%+5.75%-8.38%+1.37%+4.83%+41.89%+3.03%
13688158优刻得-W
23.26+0.78+3.47%3004.69万6.90亿105.39亿93.57亿4.53亿4.02亿+13.02%+12.42%-7.22%+40.12%+65.91%+125.83%+66.38%
14688608恒玄科技
438.22-5.61-1.26%152.80万6.72亿526.06亿526.06亿1.20亿1.20亿+10.52%+13.92%+13.65%+15.17%+101.99%+272.86%+34.68%
15688183生益电子
29.63+3.73+14.40%2351.12万6.65亿246.47亿246.47亿8.32亿8.32亿+19.77%+25.02%+0.14%-10.89%-16.42%+208.97%-24.53%
16688208道通科技
42.73+1.05+2.52%1548.47万6.54亿193.09亿193.09亿4.52亿4.52亿+13.73%+25.31%+1.02%+6.83%+40.98%+76.07%+9.12%
17688122西部超导
49.72+2.82+6.01%1290.07万6.33亿323.01亿323.01亿6.50亿6.50亿+1.61%+7.13%+2.45%+19.66%-1.21%+30.33%+16.39%
18688159有方科技
48.74+4.43+10.00%1272.32万6.13亿44.84亿44.68亿9199.45万9167.95万+21.88%+41.52%+27.79%+45.84%+58.81%+33.24%+61.18%
19688019安集科技
188.58+3.88+2.10%315.12万5.93亿243.67亿243.67亿1.29亿1.29亿+10.73%+8.41%+14.27%+30.51%+20.19%+80.67%+35.32%
20688220翱捷科技-U
96.64+0.55+0.57%571.57万5.56亿404.25亿348.30亿4.18亿3.60亿+8.90%+5.90%+1.65%+31.45%+146.03%+165.35%+78.67%
21688343云天励飞-U
56.67+1.11+2.00%947.84万5.36亿201.25亿147.42亿3.55亿2.60亿+7.94%+9.59%-0.96%+5.12%+94.68%+110.51%+14.25%
22688072拓荆科技
161.11+4.73+3.02%310.50万4.96亿450.67亿450.67亿2.80亿2.80亿+4.92%+1.63%-0.71%+11.39%-4.04%+39.90%+4.84%
23688037芯源微
99.81+4.52+4.74%509.26万4.96亿200.76亿200.76亿2.01亿2.01亿+8.41%+5.43%+5.79%+31.47%+18.38%+50.80%+19.35%
24688003天准科技
56.10+2.98+5.61%878.97万4.88亿108.61亿108.61亿1.94亿1.94亿+22.49%+26.98%+8.85%+28.85%+51.74%+61.61%+29.56%
25688271联影医疗
134.53+1.63+1.23%362.46万4.88亿1108.74亿798.17亿8.24亿5.93亿+6.69%+2.78%+8.06%+15.20%+10.95%+11.20%+6.43%
26688777中控技术
48.63+1.46+3.10%1012.34万4.88亿384.46亿380.59亿7.91亿7.83亿+1.04%+1.63%-9.02%-5.66%+1.21%+3.82%-2.09%
27688099晶晨股份
73.19+0.99+1.37%670.48万4.87亿307.35亿307.35亿4.20亿4.20亿+5.31%+4.11%-9.94%-11.39%+7.16%+38.09%+6.57%
28688017绿的谐波
148.64+1.19+0.81%326.41万4.86亿272.33亿250.85亿1.83亿1.69亿+4.19%+11.19%+1.18%-8.88%+39.96%+33.31%+37.55%
29688280精进电动-UW
8.38+1.40+20.06%5901.74万4.71亿49.46亿43.62亿5.90亿5.21亿+75.31%+83.77%+53.76%+74.95%+64.96%+104.39%+90.89%
30688609九联科技
11.63+1.94+20.02%4252.34万4.69亿58.15亿58.15亿5.00亿5.00亿+25.73%+23.20%+14.81%+13.46%-4.28%+27.66%+9.72%
31688049炬芯科技
55.54+0.84+1.54%831.87万4.61亿81.16亿62.35亿1.46亿1.12亿+12.93%+5.17%+16.95%+18.40%+82.04%+180.03%+23.78%
32688052纳芯微
189.90+2.90+1.55%237.43万4.50亿270.66亿270.66亿1.43亿1.43亿-5.52%-9.61%+27.14%+39.85%+63.45%+136.22%+45.74%
33688036传音控股
76.80+1.88+2.51%576.11万4.40亿875.79亿875.79亿11.40亿11.40亿-6.26%-8.98%-12.46%-28.56%-18.73%-35.38%-19.16%
34688322奥比中光-UW
59.83+0.57+0.96%716.84万4.31亿239.32亿153.80亿4.00亿2.57亿-4.73%+16.27%+7.41%+8.47%+82.46%+140.18%+28.67%
35688776国光电气
89.37+5.72+6.84%468.11万4.26亿96.86亿96.86亿1.08亿1.08亿+12.50%+9.15%-11.07%+85.41%+43.74%+61.42%+89.56%
36688716中研股份
41.68+0.75+1.83%1045.88万4.26亿50.72亿28.58亿1.22亿6857.86万+7.90%+36.57%+22.99%+1.12%+59.08%+67.19%+14.66%
37688235百济神州-U
257.96-3.22-1.23%165.08万4.24亿3618.30亿296.80亿14.03亿1.15亿+5.90%+7.98%+3.93%+33.76%+50.92%+121.81%+60.20%
38689009九号公司-WD
63.94+1.19+1.90%668.77万4.23亿458.64亿351.52亿7.17亿5.50亿+7.37%+16.79%+0.38%+28.16%+40.77%+118.00%+34.61%
39688536思瑞浦
155.70-0.07-0.04%269.93万4.20亿206.46亿206.46亿1.33亿1.33亿-8.45%-16.50%+27.00%+73.58%+50.30%+76.73%+68.32%
40688327云从科技-UW
14.12+0.50+3.67%2953.37万4.14亿146.64亿106.41亿10.39亿7.54亿+8.37%+9.37%-7.11%+5.85%+27.55%+30.02%+16.69%
41688722同益中
22.02+2.63+13.56%1900.53万4.04亿49.47亿49.35亿2.25亿2.24亿+21.12%+24.48%+32.33%+73.11%+72.30%+91.15%+72.71%
42688332中科蓝讯
101.47+0.11+0.11%392.46万3.99亿122.07亿44.67亿1.20亿4402.14万-2.44%-4.82%-23.47%-24.28%+38.11%+89.49%-22.25%
43688580伟思医疗
49.94-1.44-2.80%795.08万3.98亿47.83亿47.83亿9577.13万9577.13万+33.57%+20.74%+21.69%+79.96%+72.50%+66.46%+78.93%
44688165埃夫特-U
25.52+1.38+5.72%1557.38万3.90亿133.16亿133.16亿5.22亿5.22亿+6.96%+7.77%-2.30%-24.34%+153.68%+196.74%-3.33%
45688320禾川科技
46.75+1.29+2.84%833.05万3.89亿70.60亿51.83亿1.51亿1.11亿+17.40%+33.08%+17.37%-1.00%+59.45%+83.33%+20.18%
46688213思特威-W
99.08-0.58-0.58%388.84万3.88亿398.14亿320.07亿4.02亿3.23亿+3.34%+8.75%+1.85%+32.65%+44.83%+125.93%+27.48%
47688068热景生物
117.60-5.90-4.78%327.19万3.83亿108.75亿108.75亿9247.47万9247.47万-15.27%+2.16%+5.85%+87.26%+278.01%+330.45%+90.17%
48688169石头科技
197.32+3.84+1.98%194.36万3.81亿364.50亿364.50亿1.85亿1.85亿+4.70%+7.36%-20.24%-11.73%-15.19%-25.44%-10.02%
49688299长阳科技
19.11+1.66+9.51%2040.96万3.78亿55.51亿54.81亿2.90亿2.87亿+18.70%+13.35%+9.26%+41.87%+24.74%+61.13%+30.00%
50688088虹软科技
47.39+2.09+4.61%764.92万3.60亿190.11亿190.11亿4.01亿4.01亿+11.24%+10.93%+0.55%-11.57%+41.55%+75.17%+22.90%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使