序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688256寒武纪-U703.60-1.40-0.20%387.94万27.53亿2937.23亿2937.23亿4.17亿4.17亿+2.68%+8.92%+11.16%+23.01%+71.19%+368.75%+6.93%
2688008澜起科技76.82+2.51+3.38%2403.63万18.26亿879.43亿879.43亿11.45亿11.45亿+3.66%+5.35%-0.79%+12.90%+19.01%+62.26%+13.14%
3688981中芯国际89.05+1.05+1.19%2018.31万17.95亿7111.22亿1770.63亿79.86亿19.88亿-1.13%-3.21%+2.95%-5.21%+5.00%+114.01%-5.89%
4688041海光信息148.60-1.50-1.00%1149.03万17.23亿3453.97亿1317.42亿23.24亿8.87亿-0.27%-3.82%+4.71%+16.09%+19.95%+87.65%-0.79%
5688111金山办公293.19+11.77+4.18%557.62万16.26亿1356.51亿1356.51亿4.63亿4.63亿-2.45%-4.81%-0.78%-6.63%+18.15%+2.54%+2.37%
6688525佰维存储62.33+0.81+1.32%2352.84万14.24亿287.51亿197.78亿4.61亿3.17亿+0.69%+1.43%-10.74%+4.76%+4.93%+34.36%+0.58%
7688018乐鑫科技218.00+23.64+12.16%640.81万13.67亿244.60亿244.60亿1.12亿1.12亿+11.75%+14.31%-3.54%-19.33%+80.15%+214.32%0.00%
8689009九号公司-WD62.75-0.63-0.99%1765.37万11.32亿450.11亿344.98亿7.17亿5.50亿+4.93%+14.51%-1.89%+22.22%+37.70%+109.17%+32.11%
9688608恒玄科技443.83+25.83+6.18%243.50万10.66亿532.80亿532.80亿1.20亿1.20亿+12.55%+17.85%+12.25%+11.79%+110.58%+274.45%+36.41%
10688313仕佳光子25.85-1.03-3.83%3961.70万10.35亿118.60亿118.60亿4.59亿4.59亿+17.07%+71.53%+53.14%+33.38%+71.42%+158.76%+57.72%
11688521芯原股份96.03+3.62+3.92%1019.73万9.62亿480.97亿479.18亿5.01亿4.99亿+2.46%-5.39%-3.24%+96.02%+141.28%+209.47%+83.16%
12688220翱捷科技-U96.09+8.10+9.21%1013.08万9.53亿401.95亿346.32亿4.18亿3.60亿+4.99%+8.53%-2.12%+38.22%+146.64%+157.61%+77.65%
13688629华丰科技59.43+3.34+5.95%1588.14万9.27亿273.97亿105.98亿4.61亿1.78亿+11.25%+12.13%+19.63%+56.81%+73.01%+148.77%+77.46%
14688169石头科技193.48+8.01+4.32%487.73万9.21亿357.40亿357.40亿1.85亿1.85亿+3.02%+5.38%-21.13%-15.43%-13.79%-27.00%-11.77%
15688012中微公司188.26+0.74+0.39%451.22万8.49亿1173.08亿1173.08亿6.23亿6.23亿+0.12%-2.31%+0.97%+4.54%-0.19%+36.84%-0.48%
16688158优刻得-W22.48+1.03+4.80%3804.76万8.49亿101.86亿90.43亿4.53亿4.02亿+4.36%+7.46%-10.62%+62.55%+62.55%+111.88%+60.80%
17688072拓荆科技156.38-7.42-4.53%526.53万8.24亿437.44亿437.44亿2.80亿2.80亿+0.58%-2.26%-3.65%+9.62%+0.82%+27.74%+1.76%
18688049炬芯科技54.70+4.34+8.62%1527.12万8.23亿79.94亿61.41亿1.46亿1.12亿+5.78%+10.04%+13.84%+20.86%+83.25%+167.16%+21.91%
19688052纳芯微187.00-3.72-1.95%407.85万7.80亿266.53亿266.53亿1.43亿1.43亿-6.91%-6.97%+28.09%+36.80%+56.75%+123.71%+43.51%
20688271联影医疗132.90+3.74+2.90%550.80万7.29亿1095.31亿788.49亿8.24亿5.93亿+4.56%-0.07%+4.50%+6.84%+7.35%+8.47%+5.14%
21688205德科立59.70+7.97+15.41%1268.39万7.19亿72.17亿40.51亿1.21亿6785.48万+11.15%+18.12%+1.57%-40.76%-5.61%+85.50%-34.40%
22688099晶晨股份72.20+3.65+5.32%1009.14万7.15亿303.19亿303.19亿4.20亿4.20亿+2.88%+6.88%-11.08%-13.97%+7.79%+34.95%+5.13%
23688235百济神州-U261.18+14.27+5.78%270.23万6.94亿3659.76亿300.50亿14.01亿1.15亿+6.14%+8.57%+4.68%+36.97%+55.00%+120.95%+62.20%
24688332中科蓝讯101.36-2.54-2.44%708.11万6.91亿121.94亿44.62亿1.20亿4402.14万-6.34%-2.02%-25.44%-29.12%+47.01%+81.32%-22.33%
25688017绿的谐波147.45+6.82+4.85%464.18万6.76亿270.15亿248.84亿1.83亿1.69亿+0.99%+8.85%+2.08%+1.69%+66.61%+29.47%+36.45%
26688568中科星图53.07+3.15+6.31%1263.34万6.68亿288.34亿288.34亿5.43亿5.43亿+2.99%+6.93%-2.44%+8.20%+33.81%+39.24%+4.00%
27688116天奈科技43.84+3.14+7.71%1539.37万6.67亿151.13亿151.13亿3.45亿3.45亿+5.61%+10.71%+4.43%+12.01%+54.09%+61.18%+12.96%
28688208道通科技41.68+1.62+4.04%1555.30万6.39亿188.34亿188.34亿4.52亿4.52亿+10.97%+21.91%-0.83%+6.87%+43.08%+68.61%+6.44%
29688159有方科技44.31+0.75+1.72%1451.91万6.28亿40.76亿40.62亿9199.45万9167.95万+11.25%+33.95%+15.81%+40.85%+47.75%+18.67%+46.53%
30688003天准科技53.12+3.93+7.99%1190.91万6.19亿102.84亿102.84亿1.94亿1.94亿+14.16%+20.54%+0.95%+31.81%+48.17%+51.75%+22.68%
31688536思瑞浦155.77-0.26-0.17%387.28万6.09亿206.55亿206.55亿1.33亿1.33亿-9.17%-6.72%+26.22%+79.03%+48.86%+73.62%+68.40%
32688322奥比中光-UW59.26-0.72-1.20%1019.65万6.09亿237.04亿152.34亿4.00亿2.57亿-5.18%+13.13%+7.61%+13.57%+92.47%+131.03%+27.44%
33688591泰凌微40.24+2.79+7.45%1509.76万5.93亿96.58亿66.51亿2.40亿1.65亿+5.15%+3.44%-10.99%+11.78%+62.45%+121.01%+28.15%
34688343云天励飞-U55.56+1.89+3.52%1063.08万5.88亿197.31亿144.53亿3.55亿2.60亿+2.62%+6.85%-2.54%+15.03%+94.95%+98.78%+12.02%
35688213思特威-W99.66+3.90+4.07%587.37万5.83亿400.48亿321.95亿4.02亿3.23亿+0.67%+8.51%+3.24%+25.83%+50.77%+114.39%+28.23%
36688019安集科技184.70+3.90+2.16%313.35万5.71亿238.66亿238.66亿1.29亿1.29亿+7.82%+9.97%+10.13%+26.68%+24.76%+69.47%+32.53%
37688777中控技术47.17-0.33-0.69%1213.69万5.68亿372.92亿369.16亿7.91亿7.83亿-3.28%-1.52%-10.00%-6.13%+0.51%+2.14%-5.03%
38688716中研股份40.93-1.17-2.78%1389.01万5.67亿49.80亿28.07亿1.22亿6857.86万+13.04%+34.46%+22.54%+4.89%+78.34%+61.71%+12.60%
39688036传音控股74.92-0.95-1.25%751.87万5.65亿854.35亿854.35亿11.40亿11.40亿-7.97%-11.80%-14.29%-25.37%-18.14%-37.36%-21.14%
40688005容百科技19.96-1.70-7.85%2715.92万5.42亿142.66亿92.83亿7.15亿4.65亿-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
41688327云从科技-UW13.62+0.51+3.89%3900.26万5.31亿141.45亿102.64亿10.39亿7.54亿+1.64%+4.37%-10.81%+10.02%+24.95%+23.15%+12.56%
42688615合合信息250.48+13.83+5.84%207.86万5.17亿250.48亿50.10亿1.00亿2000.00万+9.45%+11.34%+17.05%-0.21%+23.69%+353.93%+23.73%
43688037芯源微95.29-3.11-3.16%501.87万4.87亿191.67亿191.67亿2.01亿2.01亿+1.37%+0.06%-3.15%+22.91%+11.39%+36.84%+13.94%
44688234天岳先进58.08+0.23+0.40%835.44万4.68亿249.58亿174.48亿4.30亿3.00亿-2.63%+0.14%-9.01%+1.17%+2.34%+23.97%+13.44%
45688588凌志软件14.25+1.80+14.46%3076.28万4.29亿57.00亿57.00亿4.00亿4.00亿+16.61%+20.46%+6.18%+2.67%+0.35%+70.56%+3.26%
46688787海天瑞声97.78+8.32+9.30%448.75万4.29亿58.99亿58.99亿6032.52万6032.52万+13.68%+16.40%-0.43%-27.02%+57.05%+67.15%-0.75%
47688110东芯股份31.25-0.71-2.22%1362.46万4.26亿138.20亿138.20亿4.42亿4.42亿+3.82%+5.47%+0.39%+26.52%+38.15%+55.40%+25.50%
48688766普冉股份91.59+4.49+5.15%460.24万4.10亿96.73亿96.73亿1.06亿1.06亿-8.41%-5.28%-14.40%-15.42%+14.77%+41.56%-9.55%
49688772珠海冠宇12.66+0.41+3.35%3225.84万4.07亿142.75亿142.75亿11.28亿11.28亿-3.36%-2.16%-22.47%-17.79%-27.49%+3.59%-21.27%
50688385复旦微电47.77-0.13-0.27%850.85万4.06亿392.40亿256.57亿8.21亿5.37亿+2.05%-2.81%+2.95%+35.75%+15.25%+54.80%+24.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688256寒武纪-U
703.60-1.40-0.20%387.94万27.53亿2937.23亿2937.23亿4.17亿4.17亿+2.68%+8.92%+11.16%+23.01%+71.19%+368.75%+6.93%
1688766普冉股份
91.59+4.49+5.15%460.24万4.10亿96.73亿96.73亿1.06亿1.06亿-8.41%-5.28%-14.40%-15.42%+14.77%+41.56%-9.55%
2688008澜起科技
76.82+2.51+3.38%2403.63万18.26亿879.43亿879.43亿11.45亿11.45亿+3.66%+5.35%-0.79%+12.90%+19.01%+62.26%+13.14%
3688981中芯国际
89.05+1.05+1.19%2018.31万17.95亿7111.22亿1770.63亿79.86亿19.88亿-1.13%-3.21%+2.95%-5.21%+5.00%+114.01%-5.89%
4688041海光信息
148.60-1.50-1.00%1149.03万17.23亿3453.97亿1317.42亿23.24亿8.87亿-0.27%-3.82%+4.71%+16.09%+19.95%+87.65%-0.79%
5688111金山办公
293.19+11.77+4.18%557.62万16.26亿1356.51亿1356.51亿4.63亿4.63亿-2.45%-4.81%-0.78%-6.63%+18.15%+2.54%+2.37%
6688525佰维存储
62.33+0.81+1.32%2352.84万14.24亿287.51亿197.78亿4.61亿3.17亿+0.69%+1.43%-10.74%+4.76%+4.93%+34.36%+0.58%
7688018乐鑫科技
218.00+23.64+12.16%640.81万13.67亿244.60亿244.60亿1.12亿1.12亿+11.75%+14.31%-3.54%-19.33%+80.15%+214.32%0.00%
8689009九号公司-WD
62.75-0.63-0.99%1765.37万11.32亿450.11亿344.98亿7.17亿5.50亿+4.93%+14.51%-1.89%+22.22%+37.70%+109.17%+32.11%
9688608恒玄科技
443.83+25.83+6.18%243.50万10.66亿532.80亿532.80亿1.20亿1.20亿+12.55%+17.85%+12.25%+11.79%+110.58%+274.45%+36.41%
10688313仕佳光子
25.85-1.03-3.83%3961.70万10.35亿118.60亿118.60亿4.59亿4.59亿+17.07%+71.53%+53.14%+33.38%+71.42%+158.76%+57.72%
11688521芯原股份
96.03+3.62+3.92%1019.73万9.62亿480.97亿479.18亿5.01亿4.99亿+2.46%-5.39%-3.24%+96.02%+141.28%+209.47%+83.16%
12688220翱捷科技-U
96.09+8.10+9.21%1013.08万9.53亿401.95亿346.32亿4.18亿3.60亿+4.99%+8.53%-2.12%+38.22%+146.64%+157.61%+77.65%
13688629华丰科技
59.43+3.34+5.95%1588.14万9.27亿273.97亿105.98亿4.61亿1.78亿+11.25%+12.13%+19.63%+56.81%+73.01%+148.77%+77.46%
14688169石头科技
193.48+8.01+4.32%487.73万9.21亿357.40亿357.40亿1.85亿1.85亿+3.02%+5.38%-21.13%-15.43%-13.79%-27.00%-11.77%
15688012中微公司
188.26+0.74+0.39%451.22万8.49亿1173.08亿1173.08亿6.23亿6.23亿+0.12%-2.31%+0.97%+4.54%-0.19%+36.84%-0.48%
16688158优刻得-W
22.48+1.03+4.80%3804.76万8.49亿101.86亿90.43亿4.53亿4.02亿+4.36%+7.46%-10.62%+62.55%+62.55%+111.88%+60.80%
17688072拓荆科技
156.38-7.42-4.53%526.53万8.24亿437.44亿437.44亿2.80亿2.80亿+0.58%-2.26%-3.65%+9.62%+0.82%+27.74%+1.76%
18688049炬芯科技
54.70+4.34+8.62%1527.12万8.23亿79.94亿61.41亿1.46亿1.12亿+5.78%+10.04%+13.84%+20.86%+83.25%+167.16%+21.91%
19688052纳芯微
187.00-3.72-1.95%407.85万7.80亿266.53亿266.53亿1.43亿1.43亿-6.91%-6.97%+28.09%+36.80%+56.75%+123.71%+43.51%
20688271联影医疗
132.90+3.74+2.90%550.80万7.29亿1095.31亿788.49亿8.24亿5.93亿+4.56%-0.07%+4.50%+6.84%+7.35%+8.47%+5.14%
21688205德科立
59.70+7.97+15.41%1268.39万7.19亿72.17亿40.51亿1.21亿6785.48万+11.15%+18.12%+1.57%-40.76%-5.61%+85.50%-34.40%
22688099晶晨股份
72.20+3.65+5.32%1009.14万7.15亿303.19亿303.19亿4.20亿4.20亿+2.88%+6.88%-11.08%-13.97%+7.79%+34.95%+5.13%
23688235百济神州-U
261.18+14.27+5.78%270.23万6.94亿3659.76亿300.50亿14.01亿1.15亿+6.14%+8.57%+4.68%+36.97%+55.00%+120.95%+62.20%
24688332中科蓝讯
101.36-2.54-2.44%708.11万6.91亿121.94亿44.62亿1.20亿4402.14万-6.34%-2.02%-25.44%-29.12%+47.01%+81.32%-22.33%
25688017绿的谐波
147.45+6.82+4.85%464.18万6.76亿270.15亿248.84亿1.83亿1.69亿+0.99%+8.85%+2.08%+1.69%+66.61%+29.47%+36.45%
26688568中科星图
53.07+3.15+6.31%1263.34万6.68亿288.34亿288.34亿5.43亿5.43亿+2.99%+6.93%-2.44%+8.20%+33.81%+39.24%+4.00%
27688116天奈科技
43.84+3.14+7.71%1539.37万6.67亿151.13亿151.13亿3.45亿3.45亿+5.61%+10.71%+4.43%+12.01%+54.09%+61.18%+12.96%
28688208道通科技
41.68+1.62+4.04%1555.30万6.39亿188.34亿188.34亿4.52亿4.52亿+10.97%+21.91%-0.83%+6.87%+43.08%+68.61%+6.44%
29688159有方科技
44.31+0.75+1.72%1451.91万6.28亿40.76亿40.62亿9199.45万9167.95万+11.25%+33.95%+15.81%+40.85%+47.75%+18.67%+46.53%
30688003天准科技
53.12+3.93+7.99%1190.91万6.19亿102.84亿102.84亿1.94亿1.94亿+14.16%+20.54%+0.95%+31.81%+48.17%+51.75%+22.68%
31688536思瑞浦
155.77-0.26-0.17%387.28万6.09亿206.55亿206.55亿1.33亿1.33亿-9.17%-6.72%+26.22%+79.03%+48.86%+73.62%+68.40%
32688322奥比中光-UW
59.26-0.72-1.20%1019.65万6.09亿237.04亿152.34亿4.00亿2.57亿-5.18%+13.13%+7.61%+13.57%+92.47%+131.03%+27.44%
33688591泰凌微
40.24+2.79+7.45%1509.76万5.93亿96.58亿66.51亿2.40亿1.65亿+5.15%+3.44%-10.99%+11.78%+62.45%+121.01%+28.15%
34688343云天励飞-U
55.56+1.89+3.52%1063.08万5.88亿197.31亿144.53亿3.55亿2.60亿+2.62%+6.85%-2.54%+15.03%+94.95%+98.78%+12.02%
35688213思特威-W
99.66+3.90+4.07%587.37万5.83亿400.48亿321.95亿4.02亿3.23亿+0.67%+8.51%+3.24%+25.83%+50.77%+114.39%+28.23%
36688019安集科技
184.70+3.90+2.16%313.35万5.71亿238.66亿238.66亿1.29亿1.29亿+7.82%+9.97%+10.13%+26.68%+24.76%+69.47%+32.53%
37688777中控技术
47.17-0.33-0.69%1213.69万5.68亿372.92亿369.16亿7.91亿7.83亿-3.28%-1.52%-10.00%-6.13%+0.51%+2.14%-5.03%
38688716中研股份
40.93-1.17-2.78%1389.01万5.67亿49.80亿28.07亿1.22亿6857.86万+13.04%+34.46%+22.54%+4.89%+78.34%+61.71%+12.60%
39688036传音控股
74.92-0.95-1.25%751.87万5.65亿854.35亿854.35亿11.40亿11.40亿-7.97%-11.80%-14.29%-25.37%-18.14%-37.36%-21.14%
40688005容百科技
19.96-1.70-7.85%2715.92万5.42亿142.66亿92.83亿7.15亿4.65亿-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
41688327云从科技-UW
13.62+0.51+3.89%3900.26万5.31亿141.45亿102.64亿10.39亿7.54亿+1.64%+4.37%-10.81%+10.02%+24.95%+23.15%+12.56%
42688615合合信息
250.48+13.83+5.84%207.86万5.17亿250.48亿50.10亿1.00亿2000.00万+9.45%+11.34%+17.05%-0.21%+23.69%+353.93%+23.73%
43688037芯源微
95.29-3.11-3.16%501.87万4.87亿191.67亿191.67亿2.01亿2.01亿+1.37%+0.06%-3.15%+22.91%+11.39%+36.84%+13.94%
44688234天岳先进
58.08+0.23+0.40%835.44万4.68亿249.58亿174.48亿4.30亿3.00亿-2.63%+0.14%-9.01%+1.17%+2.34%+23.97%+13.44%
45688588凌志软件
14.25+1.80+14.46%3076.28万4.29亿57.00亿57.00亿4.00亿4.00亿+16.61%+20.46%+6.18%+2.67%+0.35%+70.56%+3.26%
46688787海天瑞声
97.78+8.32+9.30%448.75万4.29亿58.99亿58.99亿6032.52万6032.52万+13.68%+16.40%-0.43%-27.02%+57.05%+67.15%-0.75%
47688110东芯股份
31.25-0.71-2.22%1362.46万4.26亿138.20亿138.20亿4.42亿4.42亿+3.82%+5.47%+0.39%+26.52%+38.15%+55.40%+25.50%
48688766普冉股份
91.59+4.49+5.15%460.24万4.10亿96.73亿96.73亿1.06亿1.06亿-8.41%-5.28%-14.40%-15.42%+14.77%+41.56%-9.55%
49688772珠海冠宇
12.66+0.41+3.35%3225.84万4.07亿142.75亿142.75亿11.28亿11.28亿-3.36%-2.16%-22.47%-17.79%-27.49%+3.59%-21.27%
50688385复旦微电
47.77-0.13-0.27%850.85万4.06亿392.40亿256.57亿8.21亿5.37亿+2.05%-2.81%+2.95%+35.75%+15.25%+54.80%+24.43%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使