序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688469芯联集成-U4.64+0.19+4.27%8015.32万3.69亿328.01亿203.97亿70.69亿43.96亿+1.53%+0.22%-4.53%+0.65%-0.85%-0.85%-9.55%
2688009中国通号5.09-0.27-5.04%6754.55万3.47亿539.02亿438.81亿105.90亿86.21亿-4.68%-5.21%-8.78%-12.39%-18.17%-11.79%-18.69%
3688280精进电动-UW6.98+1.16+19.93%5705.65万3.77亿41.20亿36.33亿5.90亿5.21亿+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
4688223晶科能源5.48-0.15-2.66%4008.43万2.21亿548.29亿548.29亿100.05亿100.05亿-6.16%-8.21%-17.35%-10.46%-40.43%-27.96%-22.93%
5688313仕佳光子25.85-1.03-3.83%3961.70万10.35亿118.60亿118.60亿4.59亿4.59亿+17.07%+71.53%+53.14%+33.38%+71.42%+158.76%+57.72%
6688327云从科技-UW13.62+0.51+3.89%3900.26万5.31亿141.45亿102.64亿10.39亿7.54亿+1.64%+4.37%-10.81%+10.02%+24.95%+23.15%+12.56%
7688158优刻得-W22.48+1.03+4.80%3804.76万8.49亿101.86亿90.43亿4.53亿4.02亿+4.36%+7.46%-10.62%+62.55%+62.55%+111.88%+60.80%
8688403汇成股份9.52+0.71+8.06%3783.40万3.60亿79.78亿55.12亿8.38亿5.79亿+5.31%+9.30%-3.05%+12.13%+9.55%+22.50%+6.25%
9688306均普智能10.33+0.21+2.08%3708.90万3.83亿126.88亿126.88亿12.28亿12.28亿+1.57%+10.25%-3.28%+16.33%+79.65%+166.24%+33.29%
10688538和辉光电-U2.18-0.01-0.46%3544.73万7738.59万301.54亿125.40亿138.32亿57.52亿+3.32%+4.31%-1.36%-2.24%-11.02%+2.83%-6.03%
11688772珠海冠宇12.66+0.41+3.35%3225.84万4.07亿142.75亿142.75亿11.28亿11.28亿-3.36%-2.16%-22.47%-17.79%-27.49%+3.59%-21.27%
12688588凌志软件14.25+1.80+14.46%3076.28万4.29亿57.00亿57.00亿4.00亿4.00亿+16.61%+20.46%+6.18%+2.67%+0.35%+70.56%+3.26%
13688602康鹏科技7.40-0.24-3.14%3049.81万2.32亿38.43亿18.87亿5.19亿2.55亿-13.95%+0.68%+8.50%+13.85%+4.67%-1.65%+7.09%
14688425铁建重工3.91-0.08-2.01%3003.08万1.19亿208.54亿57.79亿53.33亿14.78亿-5.56%-5.56%-8.86%-4.17%-13.69%-2.49%-11.14%
15688549中巨芯-U6.79-0.31-4.37%2768.42万1.90亿100.31亿39.23亿14.77亿5.78亿-6.99%-6.73%-12.84%-18.29%-23.71%+15.08%-20.31%
16688005容百科技19.96-1.70-7.85%2715.92万5.42亿142.66亿92.83亿7.15亿4.65亿-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
17688599天合光能13.10+0.18+1.39%2476.53万3.27亿285.50亿285.50亿21.79亿21.79亿-2.46%-5.07%-22.12%-23.93%-47.77%-38.06%-32.12%
18688008澜起科技76.82+2.51+3.38%2403.63万18.26亿879.43亿879.43亿11.45亿11.45亿+3.66%+5.35%-0.79%+12.90%+19.01%+62.26%+13.14%
19688525佰维存储62.33+0.81+1.32%2352.84万14.24亿287.51亿197.78亿4.61亿3.17亿+0.69%+1.43%-10.74%+4.76%+4.93%+34.36%+0.58%
20688488艾迪药业12.08+0.72+6.34%2198.40万2.59亿50.83亿50.83亿4.21亿4.21亿+15.49%+11.03%+7.47%+65.93%+37.74%-14.14%+53.69%
21688981中芯国际89.05+1.05+1.19%2018.31万17.95亿7111.22亿1770.63亿79.86亿19.88亿-1.13%-3.21%+2.95%-5.21%+5.00%+114.01%-5.89%
22688365光云科技12.82+0.87+7.28%1982.68万2.50亿54.59亿54.59亿4.26亿4.26亿+8.46%+11.48%-0.54%+6.83%+62.69%+93.36%+13.35%
23688472阿特斯8.78-0.06-0.68%1799.88万1.59亿323.83亿121.33亿36.88亿13.82亿-5.39%-4.67%-11.22%-21.54%-38.21%-24.39%-30.10%
24689009九号公司-WD62.75-0.63-0.99%1765.37万11.32亿450.11亿344.98亿7.17亿5.50亿+4.93%+14.51%-1.89%+22.22%+37.70%+109.17%+32.11%
25688678福立旺21.49+1.98+10.15%1742.38万3.66亿55.72亿55.72亿2.59亿2.59亿+11.75%+15.04%-10.12%+44.23%+101.78%+129.20%+44.71%
26688165埃夫特-U24.14+0.72+3.07%1685.75万4.00亿125.96亿125.96亿5.22亿5.22亿-1.99%+0.08%-6.43%-26.27%+162.96%+176.52%-8.56%
27688590新致软件22.52+2.66+13.39%1685.11万3.74亿59.20亿59.20亿2.63亿2.63亿+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%
28688219会通股份12.80+0.16+1.27%1669.05万2.13亿61.15亿61.15亿4.78亿4.78亿+10.73%+18.96%+7.11%+19.18%+45.95%+56.10%+24.76%
29688660电气风电7.76+0.07+0.91%1612.41万1.26亿103.47亿103.47亿13.33亿13.33亿+9.14%+14.62%+2.78%-13.30%+41.35%+131.64%-13.78%
30688629华丰科技59.43+3.34+5.95%1588.14万9.27亿273.97亿105.98亿4.61亿1.78亿+11.25%+12.13%+19.63%+56.81%+73.01%+148.77%+77.46%
31688208道通科技41.68+1.62+4.04%1555.30万6.39亿188.34亿188.34亿4.52亿4.52亿+10.97%+21.91%-0.83%+6.87%+43.08%+68.61%+6.44%
32688007光峰科技14.10-0.48-3.29%1547.67万2.16亿64.76亿64.76亿4.59亿4.59亿-3.09%-2.42%-15.72%-0.70%-8.56%-27.88%-4.67%
33688116天奈科技43.84+3.14+7.71%1539.37万6.67亿151.13亿151.13亿3.45亿3.45亿+5.61%+10.71%+4.43%+12.01%+54.09%+61.18%+12.96%
34688049炬芯科技54.70+4.34+8.62%1527.12万8.23亿79.94亿61.41亿1.46亿1.12亿+5.78%+10.04%+13.84%+20.86%+83.25%+167.16%+21.91%
35688591泰凌微40.24+2.79+7.45%1509.76万5.93亿96.58亿66.51亿2.40亿1.65亿+5.15%+3.44%-10.99%+11.78%+62.45%+121.01%+28.15%
36688159有方科技44.31+0.75+1.72%1451.91万6.28亿40.76亿40.62亿9199.45万9167.95万+11.25%+33.95%+15.81%+40.85%+47.75%+18.67%+46.53%
37688716中研股份40.93-1.17-2.78%1389.01万5.67亿49.80亿28.07亿1.22亿6857.86万+13.04%+34.46%+22.54%+4.89%+78.34%+61.71%+12.60%
38688609九联科技9.69+0.57+6.25%1378.46万1.31亿48.45亿48.45亿5.00亿5.00亿+1.79%+8.15%-3.96%-0.82%-17.60%+3.86%-8.58%
39688110东芯股份31.25-0.71-2.22%1362.46万4.26亿138.20亿138.20亿4.42亿4.42亿+3.82%+5.47%+0.39%+26.52%+38.15%+55.40%+25.50%
40688499利元亨27.06+3.09+12.89%1272.09万3.38亿45.66亿45.66亿1.69亿1.69亿+12.66%+15.49%+3.68%+32.97%+27.28%-3.56%+20.97%
41688205德科立59.70+7.97+15.41%1268.39万7.19亿72.17亿40.51亿1.21亿6785.48万+11.15%+18.12%+1.57%-40.76%-5.61%+85.50%-34.40%
42688568中科星图53.07+3.15+6.31%1263.34万6.68亿288.34亿288.34亿5.43亿5.43亿+2.99%+6.93%-2.44%+8.20%+33.81%+39.24%+4.00%
43688687凯因科技26.61+2.04+8.30%1253.27万3.28亿45.49亿45.49亿1.71亿1.71亿+0.87%+3.06%-1.08%+17.48%-2.24%+9.12%+23.31%
44688400凌云光28.20+1.43+5.34%1231.14万3.42亿130.00亿66.86亿4.61亿2.37亿+5.34%+13.03%-0.84%+15.57%+19.85%+55.45%+28.65%
45688299长阳科技17.45+0.64+3.81%1229.45万2.14亿50.69亿50.05亿2.90亿2.87亿+0.63%+2.59%+0.93%+31.20%+18.87%+46.27%+18.71%
46688512慧智微-U10.18+0.09+0.89%1226.34万1.25亿46.91亿32.82亿4.61亿3.22亿+4.95%+6.49%+2.31%+8.99%+10.53%+7.50%+2.72%
47688777中控技术47.17-0.33-0.69%1213.69万5.68亿372.92亿369.16亿7.91亿7.83亿-3.28%-1.52%-10.00%-6.13%+0.51%+2.14%-5.03%
48688003天准科技53.12+3.93+7.99%1190.91万6.19亿102.84亿102.84亿1.94亿1.94亿+14.16%+20.54%+0.95%+31.81%+48.17%+51.75%+22.68%
49688658悦康药业16.50+1.07+6.93%1184.28万1.90亿74.25亿74.25亿4.50亿4.50亿+3.51%+0.73%+11.71%+12.32%-26.60%+19.37%+14.50%
50688222成都先导15.58+0.43+2.84%1171.06万1.82亿62.43亿62.43亿4.01亿4.01亿+7.97%+9.49%-7.43%+27.39%+17.50%+35.71%+26.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688469芯联集成-U
4.64+0.19+4.27%8015.32万3.69亿328.01亿203.97亿70.69亿43.96亿+1.53%+0.22%-4.53%+0.65%-0.85%-0.85%-9.55%
1688299长阳科技
17.45+0.64+3.81%1229.45万2.14亿50.69亿50.05亿2.90亿2.87亿+0.63%+2.59%+0.93%+31.20%+18.87%+46.27%+18.71%
2688009中国通号
5.09-0.27-5.04%6754.55万3.47亿539.02亿438.81亿105.90亿86.21亿-4.68%-5.21%-8.78%-12.39%-18.17%-11.79%-18.69%
3688280精进电动-UW
6.98+1.16+19.93%5705.65万3.77亿41.20亿36.33亿5.90亿5.21亿+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
4688223晶科能源
5.48-0.15-2.66%4008.43万2.21亿548.29亿548.29亿100.05亿100.05亿-6.16%-8.21%-17.35%-10.46%-40.43%-27.96%-22.93%
5688313仕佳光子
25.85-1.03-3.83%3961.70万10.35亿118.60亿118.60亿4.59亿4.59亿+17.07%+71.53%+53.14%+33.38%+71.42%+158.76%+57.72%
6688327云从科技-UW
13.62+0.51+3.89%3900.26万5.31亿141.45亿102.64亿10.39亿7.54亿+1.64%+4.37%-10.81%+10.02%+24.95%+23.15%+12.56%
7688158优刻得-W
22.48+1.03+4.80%3804.76万8.49亿101.86亿90.43亿4.53亿4.02亿+4.36%+7.46%-10.62%+62.55%+62.55%+111.88%+60.80%
8688403汇成股份
9.52+0.71+8.06%3783.40万3.60亿79.78亿55.12亿8.38亿5.79亿+5.31%+9.30%-3.05%+12.13%+9.55%+22.50%+6.25%
9688306均普智能
10.33+0.21+2.08%3708.90万3.83亿126.88亿126.88亿12.28亿12.28亿+1.57%+10.25%-3.28%+16.33%+79.65%+166.24%+33.29%
10688538和辉光电-U
2.18-0.01-0.46%3544.73万7738.59万301.54亿125.40亿138.32亿57.52亿+3.32%+4.31%-1.36%-2.24%-11.02%+2.83%-6.03%
11688772珠海冠宇
12.66+0.41+3.35%3225.84万4.07亿142.75亿142.75亿11.28亿11.28亿-3.36%-2.16%-22.47%-17.79%-27.49%+3.59%-21.27%
12688588凌志软件
14.25+1.80+14.46%3076.28万4.29亿57.00亿57.00亿4.00亿4.00亿+16.61%+20.46%+6.18%+2.67%+0.35%+70.56%+3.26%
13688602康鹏科技
7.40-0.24-3.14%3049.81万2.32亿38.43亿18.87亿5.19亿2.55亿-13.95%+0.68%+8.50%+13.85%+4.67%-1.65%+7.09%
14688425铁建重工
3.91-0.08-2.01%3003.08万1.19亿208.54亿57.79亿53.33亿14.78亿-5.56%-5.56%-8.86%-4.17%-13.69%-2.49%-11.14%
15688549中巨芯-U
6.79-0.31-4.37%2768.42万1.90亿100.31亿39.23亿14.77亿5.78亿-6.99%-6.73%-12.84%-18.29%-23.71%+15.08%-20.31%
16688005容百科技
19.96-1.70-7.85%2715.92万5.42亿142.66亿92.83亿7.15亿4.65亿-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
17688599天合光能
13.10+0.18+1.39%2476.53万3.27亿285.50亿285.50亿21.79亿21.79亿-2.46%-5.07%-22.12%-23.93%-47.77%-38.06%-32.12%
18688008澜起科技
76.82+2.51+3.38%2403.63万18.26亿879.43亿879.43亿11.45亿11.45亿+3.66%+5.35%-0.79%+12.90%+19.01%+62.26%+13.14%
19688525佰维存储
62.33+0.81+1.32%2352.84万14.24亿287.51亿197.78亿4.61亿3.17亿+0.69%+1.43%-10.74%+4.76%+4.93%+34.36%+0.58%
20688488艾迪药业
12.08+0.72+6.34%2198.40万2.59亿50.83亿50.83亿4.21亿4.21亿+15.49%+11.03%+7.47%+65.93%+37.74%-14.14%+53.69%
21688981中芯国际
89.05+1.05+1.19%2018.31万17.95亿7111.22亿1770.63亿79.86亿19.88亿-1.13%-3.21%+2.95%-5.21%+5.00%+114.01%-5.89%
22688365光云科技
12.82+0.87+7.28%1982.68万2.50亿54.59亿54.59亿4.26亿4.26亿+8.46%+11.48%-0.54%+6.83%+62.69%+93.36%+13.35%
23688472阿特斯
8.78-0.06-0.68%1799.88万1.59亿323.83亿121.33亿36.88亿13.82亿-5.39%-4.67%-11.22%-21.54%-38.21%-24.39%-30.10%
24689009九号公司-WD
62.75-0.63-0.99%1765.37万11.32亿450.11亿344.98亿7.17亿5.50亿+4.93%+14.51%-1.89%+22.22%+37.70%+109.17%+32.11%
25688678福立旺
21.49+1.98+10.15%1742.38万3.66亿55.72亿55.72亿2.59亿2.59亿+11.75%+15.04%-10.12%+44.23%+101.78%+129.20%+44.71%
26688165埃夫特-U
24.14+0.72+3.07%1685.75万4.00亿125.96亿125.96亿5.22亿5.22亿-1.99%+0.08%-6.43%-26.27%+162.96%+176.52%-8.56%
27688590新致软件
22.52+2.66+13.39%1685.11万3.74亿59.20亿59.20亿2.63亿2.63亿+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%
28688219会通股份
12.80+0.16+1.27%1669.05万2.13亿61.15亿61.15亿4.78亿4.78亿+10.73%+18.96%+7.11%+19.18%+45.95%+56.10%+24.76%
29688660电气风电
7.76+0.07+0.91%1612.41万1.26亿103.47亿103.47亿13.33亿13.33亿+9.14%+14.62%+2.78%-13.30%+41.35%+131.64%-13.78%
30688629华丰科技
59.43+3.34+5.95%1588.14万9.27亿273.97亿105.98亿4.61亿1.78亿+11.25%+12.13%+19.63%+56.81%+73.01%+148.77%+77.46%
31688208道通科技
41.68+1.62+4.04%1555.30万6.39亿188.34亿188.34亿4.52亿4.52亿+10.97%+21.91%-0.83%+6.87%+43.08%+68.61%+6.44%
32688007光峰科技
14.10-0.48-3.29%1547.67万2.16亿64.76亿64.76亿4.59亿4.59亿-3.09%-2.42%-15.72%-0.70%-8.56%-27.88%-4.67%
33688116天奈科技
43.84+3.14+7.71%1539.37万6.67亿151.13亿151.13亿3.45亿3.45亿+5.61%+10.71%+4.43%+12.01%+54.09%+61.18%+12.96%
34688049炬芯科技
54.70+4.34+8.62%1527.12万8.23亿79.94亿61.41亿1.46亿1.12亿+5.78%+10.04%+13.84%+20.86%+83.25%+167.16%+21.91%
35688591泰凌微
40.24+2.79+7.45%1509.76万5.93亿96.58亿66.51亿2.40亿1.65亿+5.15%+3.44%-10.99%+11.78%+62.45%+121.01%+28.15%
36688159有方科技
44.31+0.75+1.72%1451.91万6.28亿40.76亿40.62亿9199.45万9167.95万+11.25%+33.95%+15.81%+40.85%+47.75%+18.67%+46.53%
37688716中研股份
40.93-1.17-2.78%1389.01万5.67亿49.80亿28.07亿1.22亿6857.86万+13.04%+34.46%+22.54%+4.89%+78.34%+61.71%+12.60%
38688609九联科技
9.69+0.57+6.25%1378.46万1.31亿48.45亿48.45亿5.00亿5.00亿+1.79%+8.15%-3.96%-0.82%-17.60%+3.86%-8.58%
39688110东芯股份
31.25-0.71-2.22%1362.46万4.26亿138.20亿138.20亿4.42亿4.42亿+3.82%+5.47%+0.39%+26.52%+38.15%+55.40%+25.50%
40688499利元亨
27.06+3.09+12.89%1272.09万3.38亿45.66亿45.66亿1.69亿1.69亿+12.66%+15.49%+3.68%+32.97%+27.28%-3.56%+20.97%
41688205德科立
59.70+7.97+15.41%1268.39万7.19亿72.17亿40.51亿1.21亿6785.48万+11.15%+18.12%+1.57%-40.76%-5.61%+85.50%-34.40%
42688568中科星图
53.07+3.15+6.31%1263.34万6.68亿288.34亿288.34亿5.43亿5.43亿+2.99%+6.93%-2.44%+8.20%+33.81%+39.24%+4.00%
43688687凯因科技
26.61+2.04+8.30%1253.27万3.28亿45.49亿45.49亿1.71亿1.71亿+0.87%+3.06%-1.08%+17.48%-2.24%+9.12%+23.31%
44688400凌云光
28.20+1.43+5.34%1231.14万3.42亿130.00亿66.86亿4.61亿2.37亿+5.34%+13.03%-0.84%+15.57%+19.85%+55.45%+28.65%
45688299长阳科技
17.45+0.64+3.81%1229.45万2.14亿50.69亿50.05亿2.90亿2.87亿+0.63%+2.59%+0.93%+31.20%+18.87%+46.27%+18.71%
46688512慧智微-U
10.18+0.09+0.89%1226.34万1.25亿46.91亿32.82亿4.61亿3.22亿+4.95%+6.49%+2.31%+8.99%+10.53%+7.50%+2.72%
47688777中控技术
47.17-0.33-0.69%1213.69万5.68亿372.92亿369.16亿7.91亿7.83亿-3.28%-1.52%-10.00%-6.13%+0.51%+2.14%-5.03%
48688003天准科技
53.12+3.93+7.99%1190.91万6.19亿102.84亿102.84亿1.94亿1.94亿+14.16%+20.54%+0.95%+31.81%+48.17%+51.75%+22.68%
49688658悦康药业
16.50+1.07+6.93%1184.28万1.90亿74.25亿74.25亿4.50亿4.50亿+3.51%+0.73%+11.71%+12.32%-26.60%+19.37%+14.50%
50688222成都先导
15.58+0.43+2.84%1171.06万1.82亿62.43亿62.43亿4.01亿4.01亿+7.97%+9.49%-7.43%+27.39%+17.50%+35.71%+26.46%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使