序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100568山东墨龙2.790+1.050+60.34%5923.44万1.48亿22.26亿7.15亿7.98亿2.56亿+102.17%+114.62%+114.62%+160.75%+142.61%+160.75%+130.58%
200574百信国际0.045+0.015+50.00%635.80万20.52万6637.47万6637.47万14.75亿14.75亿+18.42%+12.50%+7.14%-4.26%-16.67%-16.67%-4.26%
303680瑞和数智0.540+0.170+45.95%336.60万170.04万3.57亿3.57亿6.61亿6.61亿+45.95%-28.95%-43.75%-48.57%-43.75%-67.86%-53.85%
401396粤港湾控股2.270+0.590+35.12%241.97万514.55万18.48亿18.48亿8.14亿8.14亿-21.45%+35.12%+187.34%+505.33%+845.83%+1342.80%+1487.41%
502511君圣泰医药-B2.250+0.450+25.00%877.95万1837.02万11.58亿11.58亿5.15亿5.15亿+32.35%+41.51%+33.14%+93.97%+85.95%-54.08%+77.17%
600602佳华百货控股0.046+0.008+21.05%546.00万26.01万4772.50万4772.50万10.38亿10.38亿+43.75%+35.29%+35.29%+58.62%+76.92%+48.39%+31.43%
706676找钢集团-W4.810+0.820+20.55%132.90万613.27万51.52亿51.52亿10.71亿10.71亿+23.33%-3.41%-24.84%-51.90%-51.90%-51.90%-51.90%
800309新华通讯频媒0.047+0.008+20.51%300.20万13.56万9076.03万9076.03万19.31亿19.31亿+9.30%+38.24%+30.56%+17.50%+14.63%-2.08%+27.03%
902218安德利果汁12.640+2.140+20.38%419.25万5114.54万43.13亿8.93亿3.41亿7066.40万+21.54%+20.84%+22.72%+49.23%+54.90%+52.52%+35.48%
1001393恒鼎实业0.065+0.011+20.37%1454.80万99.41万2.99亿2.99亿46.05亿46.05亿+16.07%+27.45%+25.00%+3.17%-18.75%-22.62%+6.56%
1101428耀才证券金融8.300+1.220+17.23%1.65亿13.34亿140.88亿140.88亿16.97亿16.97亿+172.13%+210.86%+196.43%+251.69%+270.54%+603.39%+264.04%
1200907高雅光学0.135+0.018+15.38%96.00万12.06万1.18亿1.18亿8.73亿8.73亿+36.36%+23.85%+66.67%+92.86%+58.82%+43.62%+128.81%
1301417浦江中国0.230+0.030+15.00%25.00万5.71万9315.00万9315.00万4.05亿4.05亿+27.07%+22.34%+12.20%+22.34%+4.55%-4.17%+15.00%
1402286辰兴发展0.230+0.030+15.00%7.60万1.75万1.38亿1.38亿6.00亿6.00亿+5.02%+0.44%-16.36%-25.81%-59.65%-34.29%-14.81%
1502571赛目科技13.740+1.720+14.31%45.48万621.45万18.32亿4.58亿1.33亿3333.34万+14.50%+8.19%+4.89%+5.69%+5.77%+5.77%+5.77%
1601715火山邑动国际控股0.300+0.037+14.07%83.16万23.89万1.42亿1.42亿4.72亿4.72亿+14.29%+12.15%+22.82%+26.32%-17.24%-12.41%+24.61%
1700499青岛控股0.115+0.014+13.86%1.20万1296.001.15亿1.15亿9.99亿9.99亿+10.58%+4.55%-21.23%-0.86%-39.79%-16.67%-13.53%
1801675亚信科技10.380+1.200+13.07%1208.29万1.21亿97.29亿97.29亿9.37亿9.37亿+17.02%+26.43%+20.14%+80.52%+102.34%+61.99%+64.24%
1900361顺龙控股0.044+0.005+12.82%186.00万8.02万2.29亿2.29亿52.01亿52.01亿+18.92%-2.22%-12.00%-2.22%+7.32%+25.71%+10.00%
2002502金源氢化0.400+0.045+12.68%29.60万11.27万3.82亿3.82亿9.56亿9.56亿+19.40%+26.98%+40.35%+5.26%-25.93%-48.59%-25.93%
2100214汇汉控股0.360+0.040+12.50%1.40万4750.003.03亿3.03亿8.41亿8.41亿+4.35%+1.41%+5.88%+2.86%-15.29%-13.25%-8.86%
2202178百勤油服0.055+0.006+12.24%5000.00281.009496.71万9496.71万17.27亿17.27亿+7.84%+27.91%+3.77%-9.84%-24.66%-14.06%-5.17%
2300687泰升集团0.260+0.027+11.59%39.80万9.90万8.75亿8.75亿33.66亿33.66亿+12.55%+15.04%+10.17%+42.08%+33.33%-18.75%+39.78%
2402555茶百道9.820+1.010+11.46%1118.58万1.10亿145.10亿145.10亿14.78亿14.78亿+17.18%+22.60%+8.63%-1.50%+10.95%-12.41%-10.00%
2501073大禹金融0.107+0.011+11.46%1.20万1238.002.44亿2.44亿22.79亿22.79亿+16.30%+16.30%+12.63%+25.88%-17.05%+18.89%+46.58%
2600301三和精化1.170+0.120+11.43%55.80万63.71万5.50亿5.50亿4.70亿4.70亿+44.44%+62.50%+34.48%+12.50%+3.54%+4.46%+9.35%
2702389北京健康0.088+0.009+11.39%28.80万2.36万5.33亿5.33亿60.59亿60.59亿+14.29%+15.79%+12.82%+12.82%+4.76%+33.33%+14.29%
2800613梧桐国际0.500+0.050+11.11%82.32万40.62万4.73亿4.73亿9.46亿9.46亿+125.23%+153.81%+190.70%+139.23%+88.68%+132.56%+107.47%
2903623中国金融发展0.950+0.090+10.47%22.80万20.86万5.25亿5.25亿5.52亿5.52亿+17.28%+18.75%+21.79%+15.85%+9.20%+53.23%+9.20%
3000381权识国际0.430+0.040+10.26%146.00万62.18万3.39亿3.39亿7.89亿7.89亿-5.49%-14.00%-35.82%-60.19%-78.28%+220.90%-67.42%
3100559德泰新能源集团0.129+0.012+10.26%1.40万1738.006749.08万6749.08万5.23亿5.23亿+19.44%+7.50%+3.20%-25.43%-19.38%-66.92%-25.43%
3202722重庆机电1.100+0.100+10.00%5092.01万5640.02万40.53亿12.10亿36.85亿11.00亿+25.00%+27.91%+5.77%+61.76%+71.88%+77.98%+39.24%
3300984永旺0.395+0.035+9.72%1.60万6340.001.03亿1.03亿2.60亿2.60亿+2.60%+9.72%+5.33%-7.06%-1.25%-28.18%-12.22%
3406680金力永磁15.200+1.340+9.67%2249.78万3.37亿208.56亿34.60亿13.72亿2.28亿+15.68%+18.56%+21.02%+63.44%+63.79%+138.01%+94.62%
3506693赤峰黄金26.850+2.350+9.59%3514.27万9.41亿510.26亿63.50亿19.00亿2.36亿-1.83%-13.94%+63.72%+95.70%+95.70%+95.70%+95.70%
3600889连达科技控股0.345+0.030+9.52%4.80万1.66万1.10亿1.10亿3.20亿3.20亿+15.00%+15.00%+15.00%+35.29%+9.52%+15.00%+32.69%
3700376云锋金融1.400+0.120+9.38%419.00万583.79万54.15亿54.15亿38.68亿38.68亿+48.94%+42.86%+28.44%+38.61%+30.84%+59.09%+34.62%
3800738莱尔斯丹0.295+0.025+9.26%13.80万4.07万2.08亿2.08亿7.06亿7.06亿+11.32%+13.46%0.00%+9.26%-4.84%-13.24%+11.32%
3902146荣万家1.550+0.130+9.15%68.80万99.16万5.83亿1.46亿3.76亿9400.00万+1.31%+12.32%+1.97%+10.71%+0.65%+10.71%-13.41%
4000090普星能量0.610+0.050+8.93%19.40万11.72万2.80亿2.80亿4.59亿4.59亿+12.96%+8.93%+17.31%-6.15%+35.56%+69.44%+8.93%
4101948优矩控股1.100+0.090+8.91%0.000.006.60亿6.60亿6.00亿6.00亿+10.00%+10.00%+2.80%-2.65%-8.33%-20.29%-2.65%
4200948阿尔法企业0.380+0.030+8.57%30.20万12.35万1.33亿1.33亿3.49亿3.49亿+43.40%+63.09%+65.22%+46.15%+52.00%+35.71%+68.89%
4301468京基金融国际0.246+0.019+8.37%3162.60万772.61万4.27亿4.27亿17.37亿17.37亿+34.43%+38.20%+46.43%-70.36%-68.19%-63.82%-64.35%
4401055中国南方航空股份3.460+0.260+8.13%2579.63万8775.97万626.98亿160.68亿181.21亿46.44亿+7.45%+4.53%-1.42%-4.68%+0.58%+28.62%-15.20%
4501527天洁环境1.340+0.100+8.06%2.32万3.08万1.81亿4690.00万1.35亿3500.00万+9.84%+3.88%-4.96%+25.23%-25.14%+61.45%+38.14%
4600556泛亚环保0.470+0.035+8.05%5.60万2.66万4.65亿4.65亿9.90亿9.90亿+6.82%+8.05%-5.05%+10.59%-12.96%+27.03%-3.09%
4701569民生教育0.148+0.011+8.03%46.00万6.40万6.24亿6.24亿42.18亿42.18亿+12.98%+12.12%-14.45%-22.92%-32.42%-35.99%-25.63%
4801122庆铃汽车股份0.540+0.040+8.00%647.40万349.88万13.40亿6.69亿24.82亿12.39亿+14.89%+17.39%+8.00%+10.20%+9.09%+1.89%+3.85%
4906068光正教育0.123+0.009+7.89%22.80万2.84万2.68亿2.68亿21.78亿21.78亿-3.15%+20.59%+3.36%-10.87%-35.26%-59.00%-8.21%
5002216堃博医疗-B2.480+0.180+7.83%498.85万1197.18万13.03亿13.03亿5.26亿5.26亿+1.22%+140.78%+163.83%+306.56%+406.12%+359.26%+320.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100568山东墨龙
2.790+1.050+60.34%5923.44万1.48亿22.26亿7.15亿7.98亿2.56亿+102.17%+114.62%+114.62%+160.75%+142.61%+160.75%+130.58%
102511君圣泰医药-B
2.250+0.450+25.00%877.95万1837.02万11.58亿11.58亿5.15亿5.15亿+32.35%+41.51%+33.14%+93.97%+85.95%-54.08%+77.17%
200574百信国际
0.045+0.015+50.00%635.80万20.52万6637.47万6637.47万14.75亿14.75亿+18.42%+12.50%+7.14%-4.26%-16.67%-16.67%-4.26%
303680瑞和数智
0.540+0.170+45.95%336.60万170.04万3.57亿3.57亿6.61亿6.61亿+45.95%-28.95%-43.75%-48.57%-43.75%-67.86%-53.85%
401396粤港湾控股
2.270+0.590+35.12%241.97万514.55万18.48亿18.48亿8.14亿8.14亿-21.45%+35.12%+187.34%+505.33%+845.83%+1342.80%+1487.41%
502511君圣泰医药-B
2.250+0.450+25.00%877.95万1837.02万11.58亿11.58亿5.15亿5.15亿+32.35%+41.51%+33.14%+93.97%+85.95%-54.08%+77.17%
600602佳华百货控股
0.046+0.008+21.05%546.00万26.01万4772.50万4772.50万10.38亿10.38亿+43.75%+35.29%+35.29%+58.62%+76.92%+48.39%+31.43%
706676找钢集团-W
4.810+0.820+20.55%132.90万613.27万51.52亿51.52亿10.71亿10.71亿+23.33%-3.41%-24.84%-51.90%-51.90%-51.90%-51.90%
800309新华通讯频媒
0.047+0.008+20.51%300.20万13.56万9076.03万9076.03万19.31亿19.31亿+9.30%+38.24%+30.56%+17.50%+14.63%-2.08%+27.03%
902218安德利果汁
12.640+2.140+20.38%419.25万5114.54万43.13亿8.93亿3.41亿7066.40万+21.54%+20.84%+22.72%+49.23%+54.90%+52.52%+35.48%
1001393恒鼎实业
0.065+0.011+20.37%1454.80万99.41万2.99亿2.99亿46.05亿46.05亿+16.07%+27.45%+25.00%+3.17%-18.75%-22.62%+6.56%
1101428耀才证券金融
8.300+1.220+17.23%1.65亿13.34亿140.88亿140.88亿16.97亿16.97亿+172.13%+210.86%+196.43%+251.69%+270.54%+603.39%+264.04%
1200907高雅光学
0.135+0.018+15.38%96.00万12.06万1.18亿1.18亿8.73亿8.73亿+36.36%+23.85%+66.67%+92.86%+58.82%+43.62%+128.81%
1301417浦江中国
0.230+0.030+15.00%25.00万5.71万9315.00万9315.00万4.05亿4.05亿+27.07%+22.34%+12.20%+22.34%+4.55%-4.17%+15.00%
1402286辰兴发展
0.230+0.030+15.00%7.60万1.75万1.38亿1.38亿6.00亿6.00亿+5.02%+0.44%-16.36%-25.81%-59.65%-34.29%-14.81%
1502571赛目科技
13.740+1.720+14.31%45.48万621.45万18.32亿4.58亿1.33亿3333.34万+14.50%+8.19%+4.89%+5.69%+5.77%+5.77%+5.77%
1601715火山邑动国际控股
0.300+0.037+14.07%83.16万23.89万1.42亿1.42亿4.72亿4.72亿+14.29%+12.15%+22.82%+26.32%-17.24%-12.41%+24.61%
1700499青岛控股
0.115+0.014+13.86%1.20万1296.001.15亿1.15亿9.99亿9.99亿+10.58%+4.55%-21.23%-0.86%-39.79%-16.67%-13.53%
1801675亚信科技
10.380+1.200+13.07%1208.29万1.21亿97.29亿97.29亿9.37亿9.37亿+17.02%+26.43%+20.14%+80.52%+102.34%+61.99%+64.24%
1900361顺龙控股
0.044+0.005+12.82%186.00万8.02万2.29亿2.29亿52.01亿52.01亿+18.92%-2.22%-12.00%-2.22%+7.32%+25.71%+10.00%
2002502金源氢化
0.400+0.045+12.68%29.60万11.27万3.82亿3.82亿9.56亿9.56亿+19.40%+26.98%+40.35%+5.26%-25.93%-48.59%-25.93%
2100214汇汉控股
0.360+0.040+12.50%1.40万4750.003.03亿3.03亿8.41亿8.41亿+4.35%+1.41%+5.88%+2.86%-15.29%-13.25%-8.86%
2202178百勤油服
0.055+0.006+12.24%5000.00281.009496.71万9496.71万17.27亿17.27亿+7.84%+27.91%+3.77%-9.84%-24.66%-14.06%-5.17%
2300687泰升集团
0.260+0.027+11.59%39.80万9.90万8.75亿8.75亿33.66亿33.66亿+12.55%+15.04%+10.17%+42.08%+33.33%-18.75%+39.78%
2402555茶百道
9.820+1.010+11.46%1118.58万1.10亿145.10亿145.10亿14.78亿14.78亿+17.18%+22.60%+8.63%-1.50%+10.95%-12.41%-10.00%
2501073大禹金融
0.107+0.011+11.46%1.20万1238.002.44亿2.44亿22.79亿22.79亿+16.30%+16.30%+12.63%+25.88%-17.05%+18.89%+46.58%
2600301三和精化
1.170+0.120+11.43%55.80万63.71万5.50亿5.50亿4.70亿4.70亿+44.44%+62.50%+34.48%+12.50%+3.54%+4.46%+9.35%
2702389北京健康
0.088+0.009+11.39%28.80万2.36万5.33亿5.33亿60.59亿60.59亿+14.29%+15.79%+12.82%+12.82%+4.76%+33.33%+14.29%
2800613梧桐国际
0.500+0.050+11.11%82.32万40.62万4.73亿4.73亿9.46亿9.46亿+125.23%+153.81%+190.70%+139.23%+88.68%+132.56%+107.47%
2903623中国金融发展
0.950+0.090+10.47%22.80万20.86万5.25亿5.25亿5.52亿5.52亿+17.28%+18.75%+21.79%+15.85%+9.20%+53.23%+9.20%
3000381权识国际
0.430+0.040+10.26%146.00万62.18万3.39亿3.39亿7.89亿7.89亿-5.49%-14.00%-35.82%-60.19%-78.28%+220.90%-67.42%
3100559德泰新能源集团
0.129+0.012+10.26%1.40万1738.006749.08万6749.08万5.23亿5.23亿+19.44%+7.50%+3.20%-25.43%-19.38%-66.92%-25.43%
3202722重庆机电
1.100+0.100+10.00%5092.01万5640.02万40.53亿12.10亿36.85亿11.00亿+25.00%+27.91%+5.77%+61.76%+71.88%+77.98%+39.24%
3300984永旺
0.395+0.035+9.72%1.60万6340.001.03亿1.03亿2.60亿2.60亿+2.60%+9.72%+5.33%-7.06%-1.25%-28.18%-12.22%
3406680金力永磁
15.200+1.340+9.67%2249.78万3.37亿208.56亿34.60亿13.72亿2.28亿+15.68%+18.56%+21.02%+63.44%+63.79%+138.01%+94.62%
3506693赤峰黄金
26.850+2.350+9.59%3514.27万9.41亿510.26亿63.50亿19.00亿2.36亿-1.83%-13.94%+63.72%+95.70%+95.70%+95.70%+95.70%
3600889连达科技控股
0.345+0.030+9.52%4.80万1.66万1.10亿1.10亿3.20亿3.20亿+15.00%+15.00%+15.00%+35.29%+9.52%+15.00%+32.69%
3700376云锋金融
1.400+0.120+9.38%419.00万583.79万54.15亿54.15亿38.68亿38.68亿+48.94%+42.86%+28.44%+38.61%+30.84%+59.09%+34.62%
3800738莱尔斯丹
0.295+0.025+9.26%13.80万4.07万2.08亿2.08亿7.06亿7.06亿+11.32%+13.46%0.00%+9.26%-4.84%-13.24%+11.32%
3902146荣万家
1.550+0.130+9.15%68.80万99.16万5.83亿1.46亿3.76亿9400.00万+1.31%+12.32%+1.97%+10.71%+0.65%+10.71%-13.41%
4000090普星能量
0.610+0.050+8.93%19.40万11.72万2.80亿2.80亿4.59亿4.59亿+12.96%+8.93%+17.31%-6.15%+35.56%+69.44%+8.93%
4101948优矩控股
1.100+0.090+8.91%0.000.006.60亿6.60亿6.00亿6.00亿+10.00%+10.00%+2.80%-2.65%-8.33%-20.29%-2.65%
4200948阿尔法企业
0.380+0.030+8.57%30.20万12.35万1.33亿1.33亿3.49亿3.49亿+43.40%+63.09%+65.22%+46.15%+52.00%+35.71%+68.89%
4301468京基金融国际
0.246+0.019+8.37%3162.60万772.61万4.27亿4.27亿17.37亿17.37亿+34.43%+38.20%+46.43%-70.36%-68.19%-63.82%-64.35%
4401055中国南方航空股份
3.460+0.260+8.13%2579.63万8775.97万626.98亿160.68亿181.21亿46.44亿+7.45%+4.53%-1.42%-4.68%+0.58%+28.62%-15.20%
4501527天洁环境
1.340+0.100+8.06%2.32万3.08万1.81亿4690.00万1.35亿3500.00万+9.84%+3.88%-4.96%+25.23%-25.14%+61.45%+38.14%
4600556泛亚环保
0.470+0.035+8.05%5.60万2.66万4.65亿4.65亿9.90亿9.90亿+6.82%+8.05%-5.05%+10.59%-12.96%+27.03%-3.09%
4701569民生教育
0.148+0.011+8.03%46.00万6.40万6.24亿6.24亿42.18亿42.18亿+12.98%+12.12%-14.45%-22.92%-32.42%-35.99%-25.63%
4801122庆铃汽车股份
0.540+0.040+8.00%647.40万349.88万13.40亿6.69亿24.82亿12.39亿+14.89%+17.39%+8.00%+10.20%+9.09%+1.89%+3.85%
4906068光正教育
0.123+0.009+7.89%22.80万2.84万2.68亿2.68亿21.78亿21.78亿-3.15%+20.59%+3.36%-10.87%-35.26%-59.00%-8.21%
5002216堃博医疗-B
2.480+0.180+7.83%498.85万1197.18万13.03亿13.03亿5.26亿5.26亿+1.22%+140.78%+163.83%+306.56%+406.12%+359.26%+320.34%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使