序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102598连连数字6.160-1.330-17.76%84.39万531.32万66.47亿25.79亿10.79亿4.19亿+2.33%+0.65%-5.38%-38.09%-37.78%-34.81%-35.09%
201732象兴国际0.097-0.019-16.38%182.00万18.87万1.24亿1.24亿12.80亿12.80亿-11.82%+7.78%-1.02%+32.88%+7.78%-35.33%+32.88%
301826丰展控股0.054-0.010-15.63%152.00万8.20万7192.80万7192.80万13.32亿13.32亿-12.90%+10.20%+14.89%-12.90%+1.89%+20.00%+10.20%
400918龙翼航空科技0.590-0.100-14.49%29.40万17.29万6.57亿6.57亿11.14亿11.14亿-14.49%-15.71%-19.18%-18.06%-24.36%+21.65%-20.27%
501996弘阳地产0.049-0.008-14.04%8.00万4533.001.64亿1.64亿33.39亿33.39亿-16.95%-2.00%0.00%-20.97%-42.35%-5.77%-24.62%
601708三宝科技0.250-0.035-12.28%3.05万8692.001.98亿5737.50万7.92亿2.30亿-12.28%-24.24%-26.47%-18.03%-49.49%-59.68%-35.90%
702017沧海控股0.250-0.035-12.28%0.000.001.55亿1.55亿6.19亿6.19亿+6.38%+17.37%+17.37%-10.71%-9.09%-10.71%-9.09%
802371创联控股0.025-0.003-10.71%100.00万2.50万1.69亿1.69亿67.52亿67.52亿0.00%-7.41%-13.79%0.00%+13.64%+38.89%+25.00%
902970金涌投资1.550-0.180-10.40%5400.008370.003.98亿3.98亿2.57亿2.57亿-13.89%-20.51%-20.51%-20.51%-20.51%-20.51%-20.51%
1000484云游控股0.700-0.080-10.26%13.80万9.89万1.20亿1.20亿1.72亿1.72亿+2.94%-1.41%-1.41%-5.41%-10.26%-10.26%-13.58%
1101351辉煌明天0.177-0.020-10.15%2.20万3954.001.06亿1.06亿6.00亿6.00亿-10.15%-5.85%-3.28%-11.50%-29.20%-26.86%-5.35%
1202315百奥赛图-B12.500-1.400-10.07%16.40万207.70万49.92亿13.85亿3.99亿1.11亿+7.02%+10.04%-18.51%+61.08%+105.59%+61.50%+47.06%
1302195盈汇企业控股0.045-0.005-10.00%1.50万700.006342.86万6342.86万14.10亿14.10亿-4.26%-4.26%-13.46%-22.41%-36.62%-59.82%-30.77%
1402312中国金融租赁0.095-0.010-9.52%6.00万5480.003295.53万3295.53万3.47亿3.47亿+9.20%+9.20%+3.26%-20.83%-37.09%-5.94%-26.92%
1500022茂盛控股0.290-0.030-9.38%1779.00万535.91万5.70亿5.70亿19.66亿19.66亿+110.14%+208.51%+245.24%+5700.00%+0.00%+0.00%+3525.00%
1603626HSSP INTL11.180-1.120-9.11%60.66万684.90万20.57亿20.57亿1.84亿1.84亿-17.75%-1.69%+644.34%+4718.97%+4336.51%+6801.23%+3936.10%
1700943中证国际0.010-0.001-9.09%63.20万6320.001.28亿1.28亿128.24亿128.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1801217中国创新投资0.010-0.001-9.09%68.80万6992.001.28亿1.28亿128.02亿128.02亿-9.09%-9.09%0.00%0.00%-16.67%0.00%0.00%
1901529乐氏国际控股0.350-0.035-9.09%14.60万5.25万2.33亿2.33亿6.67亿6.67亿-23.08%+92.31%+87.17%+125.81%+66.67%+2.94%+131.79%
2000844广泰国际控股0.232-0.023-9.02%8000.001856.001.15亿1.15亿4.94亿4.94亿-9.02%-7.20%-9.02%-9.02%-10.77%-29.70%-3.33%
2102453美中嘉和6.960-0.690-9.02%221.98万1541.74万49.86亿17.16亿7.16亿2.47亿+1.46%+8.07%-2.25%-9.84%-57.09%-79.19%-36.73%
2202339京西国际0.305-0.030-8.96%48.60万15.28万2.63亿2.63亿8.62亿8.62亿-7.58%+29.24%0.00%+75.29%+89.44%+49.02%+76.30%
2300199德祥地产0.204-0.020-8.93%8.25万1.68万1.85亿1.85亿9.07亿9.07亿-7.27%-2.86%-3.32%-1.92%-30.85%-63.57%-6.85%
2400434博雅互动4.230-0.410-8.84%980.30万4202.10万30.04亿30.04亿7.10亿7.10亿-5.16%+12.20%+13.10%-11.13%+132.42%+113.64%-3.42%
2500274复兴亚洲0.310-0.030-8.82%11.42万3.59万2124.72万2124.72万6853.94万6853.94万+3.33%-31.11%-61.73%-3.13%-79.87%-89.49%-69.00%
2601536煜荣集团0.094-0.009-8.74%8.60万7980.004286.40万4286.40万4.56亿4.56亿-7.84%-14.55%-18.97%-1.05%-50.53%+14.63%-37.33%
2702521升辉清洁0.315-0.030-8.70%57.75万18.25万5.53亿5.53亿17.56亿17.56亿+3.28%+1.61%-3.08%+3.28%-12.50%+35.19%-13.70%
2800313裕田中国0.064-0.006-8.57%5.00万3200.007467.74万7467.74万11.67亿11.67亿-8.57%+3.23%-39.05%-29.67%-68.00%-68.00%-68.00%
2902169沧港铁路1.390-0.130-8.55%317.20万440.97万55.60亿55.60亿40.00亿40.00亿+13.01%+17.80%+6.11%-2.80%+52.75%+52.18%-28.35%
3009890中旭未来8.880-0.810-8.36%320.30万2863.18万47.46亿47.46亿5.34亿5.34亿+6.99%+20.82%+15.93%+15.93%+10.59%-59.36%+22.48%
3101338霸王集团0.055-0.005-8.33%230.20万13.01万1.74亿1.74亿31.62亿31.62亿+10.00%+30.95%+19.57%+22.22%-8.33%+22.22%+10.00%
3201631REF HOLDINGS0.495-0.045-8.33%31.00万15.86万1.27亿1.27亿2.56亿2.56亿+10.00%+147.50%+171.98%+135.71%+134.60%+43.48%+126.03%
3300209瀛晟科学0.145-0.013-8.23%1.00万1450.002243.98万2243.98万1.55亿1.55亿-8.23%-8.23%-8.23%-16.18%-36.96%-42.00%-16.18%
3401633上谕集团0.056-0.005-8.20%6000.00330.003834.60万3834.60万6.85亿6.85亿-15.15%-17.65%-1.75%-25.33%-35.63%-58.82%-5.08%
3506069盛业13.240-1.180-8.18%514.58万6988.25万131.00亿131.00亿9.89亿9.89亿-1.63%+0.15%-5.56%+68.45%+94.99%+232.58%+85.17%
3602177优趣汇控股2.140-0.190-8.15%12.58万27.23万3.55亿3.55亿1.66亿1.66亿-12.30%-10.83%+3.88%+51.77%+47.59%+157.83%+52.86%
3702486普乐师集团控股4.960-0.440-8.15%1.78万9.12万5.74亿5.74亿1.16亿1.16亿+1.43%+9.01%+25.25%-8.99%-34.65%+90.77%-27.91%
3802410同源康医药-B31.600-2.750-8.01%190.20万6024.84万117.18亿115.73亿3.71亿3.66亿+14.91%+15.12%-4.96%+52.29%+58.00%+161.16%-32.98%
3901027中国集成控股1.050-0.090-7.89%4.00万3.98万4.33亿4.33亿4.13亿4.13亿+6.06%+7.14%+19.32%+43.84%+64.06%+8.25%-0.94%
4000356鼎立资本0.071-0.006-7.79%111.00万7.89万1.94亿1.94亿27.35亿27.35亿+24.56%+16.39%+29.09%+22.41%-1.39%+54.35%+18.33%
4101153佳源服务0.355-0.030-7.79%28.60万10.19万2.17亿2.17亿6.12亿6.12亿+14.52%+33.96%+5.97%-15.48%-33.02%-31.73%-41.80%
4203322永嘉集团0.203-0.017-7.73%1.20万2420.002.61亿2.61亿12.84亿12.84亿-0.98%-0.49%+2.01%+2.53%+14.04%+40.00%+20.83%
4301695椰丰集团0.072-0.006-7.69%3.50万2495.007776.00万7776.00万10.80亿10.80亿-6.49%-5.26%-16.28%-24.21%+26.32%+38.46%-38.46%
4402221创业集团控股0.037-0.003-7.50%287.60万10.34万5942.69万5942.69万16.06亿16.06亿+8.82%-11.90%+23.33%-62.24%-60.22%-82.79%-66.36%
4509929澳达控股0.062-0.005-7.46%146.00万9.09万1.24亿1.24亿20.00亿20.00亿-6.06%-4.62%-13.89%-4.62%+14.81%+37.78%+26.53%
4602159麦迪卫康0.445-0.035-7.29%1.92万8220.008900.00万8900.00万2.00亿2.00亿-2.20%+1.14%-10.10%-3.26%+12.66%+8.54%-14.42%
4702623爱德新能源0.450-0.035-7.22%2000.00900.001.58亿1.58亿3.50亿3.50亿-9.09%-11.76%-19.64%-23.73%-31.82%+25.00%-29.69%
4801860汇量科技5.190-0.400-7.16%4703.00万2.46亿81.70亿81.70亿15.74亿15.74亿-8.63%-9.58%-24.78%-37.17%+171.73%+104.33%-37.77%
4902858易鑫集团2.090-0.160-7.11%4540.40万9844.11万141.23亿141.23亿67.58亿67.58亿+1.95%+20.81%+2.96%+148.81%+171.43%+248.33%+134.83%
5007777南方两倍做多伯克希尔73.200-5.600-7.11%2.20万160.84万3217.21万3217.21万43.95万43.95万-6.78%-5.08%-9.38%-6.15%-6.15%-6.15%-6.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102598连连数字
6.160-1.330-17.76%84.39万531.32万66.47亿25.79亿10.79亿4.19亿+2.33%+0.65%-5.38%-38.09%-37.78%-34.81%-35.09%
102221创业集团控股
0.037-0.003-7.50%287.60万10.34万5942.69万5942.69万16.06亿16.06亿+8.82%-11.90%+23.33%-62.24%-60.22%-82.79%-66.36%
201732象兴国际
0.097-0.019-16.38%182.00万18.87万1.24亿1.24亿12.80亿12.80亿-11.82%+7.78%-1.02%+32.88%+7.78%-35.33%+32.88%
301826丰展控股
0.054-0.010-15.63%152.00万8.20万7192.80万7192.80万13.32亿13.32亿-12.90%+10.20%+14.89%-12.90%+1.89%+20.00%+10.20%
400918龙翼航空科技
0.590-0.100-14.49%29.40万17.29万6.57亿6.57亿11.14亿11.14亿-14.49%-15.71%-19.18%-18.06%-24.36%+21.65%-20.27%
501996弘阳地产
0.049-0.008-14.04%8.00万4533.001.64亿1.64亿33.39亿33.39亿-16.95%-2.00%0.00%-20.97%-42.35%-5.77%-24.62%
601708三宝科技
0.250-0.035-12.28%3.05万8692.001.98亿5737.50万7.92亿2.30亿-12.28%-24.24%-26.47%-18.03%-49.49%-59.68%-35.90%
702017沧海控股
0.250-0.035-12.28%0.000.001.55亿1.55亿6.19亿6.19亿+6.38%+17.37%+17.37%-10.71%-9.09%-10.71%-9.09%
802371创联控股
0.025-0.003-10.71%100.00万2.50万1.69亿1.69亿67.52亿67.52亿0.00%-7.41%-13.79%0.00%+13.64%+38.89%+25.00%
902970金涌投资
1.550-0.180-10.40%5400.008370.003.98亿3.98亿2.57亿2.57亿-13.89%-20.51%-20.51%-20.51%-20.51%-20.51%-20.51%
1000484云游控股
0.700-0.080-10.26%13.80万9.89万1.20亿1.20亿1.72亿1.72亿+2.94%-1.41%-1.41%-5.41%-10.26%-10.26%-13.58%
1101351辉煌明天
0.177-0.020-10.15%2.20万3954.001.06亿1.06亿6.00亿6.00亿-10.15%-5.85%-3.28%-11.50%-29.20%-26.86%-5.35%
1202315百奥赛图-B
12.500-1.400-10.07%16.40万207.70万49.92亿13.85亿3.99亿1.11亿+7.02%+10.04%-18.51%+61.08%+105.59%+61.50%+47.06%
1302195盈汇企业控股
0.045-0.005-10.00%1.50万700.006342.86万6342.86万14.10亿14.10亿-4.26%-4.26%-13.46%-22.41%-36.62%-59.82%-30.77%
1402312中国金融租赁
0.095-0.010-9.52%6.00万5480.003295.53万3295.53万3.47亿3.47亿+9.20%+9.20%+3.26%-20.83%-37.09%-5.94%-26.92%
1500022茂盛控股
0.290-0.030-9.38%1779.00万535.91万5.70亿5.70亿19.66亿19.66亿+110.14%+208.51%+245.24%+5700.00%+0.00%+0.00%+3525.00%
1603626HSSP INTL
11.180-1.120-9.11%60.66万684.90万20.57亿20.57亿1.84亿1.84亿-17.75%-1.69%+644.34%+4718.97%+4336.51%+6801.23%+3936.10%
1700943中证国际
0.010-0.001-9.09%63.20万6320.001.28亿1.28亿128.24亿128.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1801217中国创新投资
0.010-0.001-9.09%68.80万6992.001.28亿1.28亿128.02亿128.02亿-9.09%-9.09%0.00%0.00%-16.67%0.00%0.00%
1901529乐氏国际控股
0.350-0.035-9.09%14.60万5.25万2.33亿2.33亿6.67亿6.67亿-23.08%+92.31%+87.17%+125.81%+66.67%+2.94%+131.79%
2000844广泰国际控股
0.232-0.023-9.02%8000.001856.001.15亿1.15亿4.94亿4.94亿-9.02%-7.20%-9.02%-9.02%-10.77%-29.70%-3.33%
2102453美中嘉和
6.960-0.690-9.02%221.98万1541.74万49.86亿17.16亿7.16亿2.47亿+1.46%+8.07%-2.25%-9.84%-57.09%-79.19%-36.73%
2202339京西国际
0.305-0.030-8.96%48.60万15.28万2.63亿2.63亿8.62亿8.62亿-7.58%+29.24%0.00%+75.29%+89.44%+49.02%+76.30%
2300199德祥地产
0.204-0.020-8.93%8.25万1.68万1.85亿1.85亿9.07亿9.07亿-7.27%-2.86%-3.32%-1.92%-30.85%-63.57%-6.85%
2400434博雅互动
4.230-0.410-8.84%980.30万4202.10万30.04亿30.04亿7.10亿7.10亿-5.16%+12.20%+13.10%-11.13%+132.42%+113.64%-3.42%
2500274复兴亚洲
0.310-0.030-8.82%11.42万3.59万2124.72万2124.72万6853.94万6853.94万+3.33%-31.11%-61.73%-3.13%-79.87%-89.49%-69.00%
2601536煜荣集团
0.094-0.009-8.74%8.60万7980.004286.40万4286.40万4.56亿4.56亿-7.84%-14.55%-18.97%-1.05%-50.53%+14.63%-37.33%
2702521升辉清洁
0.315-0.030-8.70%57.75万18.25万5.53亿5.53亿17.56亿17.56亿+3.28%+1.61%-3.08%+3.28%-12.50%+35.19%-13.70%
2800313裕田中国
0.064-0.006-8.57%5.00万3200.007467.74万7467.74万11.67亿11.67亿-8.57%+3.23%-39.05%-29.67%-68.00%-68.00%-68.00%
2902169沧港铁路
1.390-0.130-8.55%317.20万440.97万55.60亿55.60亿40.00亿40.00亿+13.01%+17.80%+6.11%-2.80%+52.75%+52.18%-28.35%
3009890中旭未来
8.880-0.810-8.36%320.30万2863.18万47.46亿47.46亿5.34亿5.34亿+6.99%+20.82%+15.93%+15.93%+10.59%-59.36%+22.48%
3101338霸王集团
0.055-0.005-8.33%230.20万13.01万1.74亿1.74亿31.62亿31.62亿+10.00%+30.95%+19.57%+22.22%-8.33%+22.22%+10.00%
3201631REF HOLDINGS
0.495-0.045-8.33%31.00万15.86万1.27亿1.27亿2.56亿2.56亿+10.00%+147.50%+171.98%+135.71%+134.60%+43.48%+126.03%
3300209瀛晟科学
0.145-0.013-8.23%1.00万1450.002243.98万2243.98万1.55亿1.55亿-8.23%-8.23%-8.23%-16.18%-36.96%-42.00%-16.18%
3401633上谕集团
0.056-0.005-8.20%6000.00330.003834.60万3834.60万6.85亿6.85亿-15.15%-17.65%-1.75%-25.33%-35.63%-58.82%-5.08%
3506069盛业
13.240-1.180-8.18%514.58万6988.25万131.00亿131.00亿9.89亿9.89亿-1.63%+0.15%-5.56%+68.45%+94.99%+232.58%+85.17%
3602177优趣汇控股
2.140-0.190-8.15%12.58万27.23万3.55亿3.55亿1.66亿1.66亿-12.30%-10.83%+3.88%+51.77%+47.59%+157.83%+52.86%
3702486普乐师集团控股
4.960-0.440-8.15%1.78万9.12万5.74亿5.74亿1.16亿1.16亿+1.43%+9.01%+25.25%-8.99%-34.65%+90.77%-27.91%
3802410同源康医药-B
31.600-2.750-8.01%190.20万6024.84万117.18亿115.73亿3.71亿3.66亿+14.91%+15.12%-4.96%+52.29%+58.00%+161.16%-32.98%
3901027中国集成控股
1.050-0.090-7.89%4.00万3.98万4.33亿4.33亿4.13亿4.13亿+6.06%+7.14%+19.32%+43.84%+64.06%+8.25%-0.94%
4000356鼎立资本
0.071-0.006-7.79%111.00万7.89万1.94亿1.94亿27.35亿27.35亿+24.56%+16.39%+29.09%+22.41%-1.39%+54.35%+18.33%
4101153佳源服务
0.355-0.030-7.79%28.60万10.19万2.17亿2.17亿6.12亿6.12亿+14.52%+33.96%+5.97%-15.48%-33.02%-31.73%-41.80%
4203322永嘉集团
0.203-0.017-7.73%1.20万2420.002.61亿2.61亿12.84亿12.84亿-0.98%-0.49%+2.01%+2.53%+14.04%+40.00%+20.83%
4301695椰丰集团
0.072-0.006-7.69%3.50万2495.007776.00万7776.00万10.80亿10.80亿-6.49%-5.26%-16.28%-24.21%+26.32%+38.46%-38.46%
4402221创业集团控股
0.037-0.003-7.50%287.60万10.34万5942.69万5942.69万16.06亿16.06亿+8.82%-11.90%+23.33%-62.24%-60.22%-82.79%-66.36%
4509929澳达控股
0.062-0.005-7.46%146.00万9.09万1.24亿1.24亿20.00亿20.00亿-6.06%-4.62%-13.89%-4.62%+14.81%+37.78%+26.53%
4602159麦迪卫康
0.445-0.035-7.29%1.92万8220.008900.00万8900.00万2.00亿2.00亿-2.20%+1.14%-10.10%-3.26%+12.66%+8.54%-14.42%
4702623爱德新能源
0.450-0.035-7.22%2000.00900.001.58亿1.58亿3.50亿3.50亿-9.09%-11.76%-19.64%-23.73%-31.82%+25.00%-29.69%
4801860汇量科技
5.190-0.400-7.16%4703.00万2.46亿81.70亿81.70亿15.74亿15.74亿-8.63%-9.58%-24.78%-37.17%+171.73%+104.33%-37.77%
4902858易鑫集团
2.090-0.160-7.11%4540.40万9844.11万141.23亿141.23亿67.58亿67.58亿+1.95%+20.81%+2.96%+148.81%+171.43%+248.33%+134.83%
5007777南方两倍做多伯克希尔
73.200-5.600-7.11%2.20万160.84万3217.21万3217.21万43.95万43.95万-6.78%-5.08%-9.38%-6.15%-6.15%-6.15%-6.15%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使