序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1585亚威控股0.002-0.001-33.33%1.02万29.00342.93万114.40万17.15亿5.72亿-33.33%0.00%-33.33%-33.33%-33.33%-33.33%-50.00%
2VLVWH2G Green W2712110.002-0.001-33.33%17.50万350.00283.06万83.95万14.15亿4.20亿-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
3AOF谦国际控股0.015-0.007-31.82%1500.0022.001347.18万1193.12万8.98亿7.95亿-21.05%-25.00%-21.05%-28.57%-34.78%-42.31%-11.76%
41H8联友0.055-0.015-21.43%5100.00215.002688.40万304.85万4.89亿5542.75万0.00%-35.29%-57.69%-20.29%-31.25%-71.71%-53.78%
5580三达0.055-0.015-21.43%2.01万565.00591.70万51.36万1.08亿933.75万-32.10%+14.58%+129.17%-21.43%+15.17%-18.70%-21.43%
653WAttika Group0.260-0.070-21.21%2.03万5275.003536.00万390.76万1.36亿1502.91万-21.21%-20.00%-5.45%+23.81%+23.81%+23.81%-18.75%
71B6Ocean Sky Intl0.021-0.005-19.23%1.00万210.00904.28万192.32万4.31亿9158.22万-19.23%-16.00%-19.23%-41.67%-50.00%-53.33%-19.23%
8V2YV2Y Corp0.005-0.001-16.67%210.00万1.05万224.24万108.42万4.48亿2.17亿-28.57%-37.50%-44.44%-68.75%-77.27%-61.54%-72.22%
9V3MMetech Intl0.031-0.004-11.43%6.50万2005.00525.62万202.88万1.70亿6544.47万0.00%+19.23%+24.00%-26.19%-22.50%-22.50%-3.13%
105F7维利顿资源0.009-0.001-10.00%330.91万2.99万2361.58万821.39万26.24亿9.13亿0.00%+28.57%+28.57%+28.57%+12.50%-47.06%+28.57%
11F10本杰明控股0.009-0.001-10.00%22.00万1980.001068.58万433.87万11.87亿4.82亿-10.00%-18.18%-30.77%-30.77%-40.00%-47.06%-30.77%
128YY明测生物科技0.019-0.002-9.52%40.60万7714.003212.44万900.21万16.91亿4.74亿-9.52%+5.56%-17.39%-26.92%+111.11%+58.33%-34.48%
13GU5中国群达科技0.014-0.001-6.67%9.72万1360.00573.72万316.02万4.10亿2.26亿+7.69%-12.50%-12.50%-17.65%-17.65%0.00%-36.36%
1442F图腾科技0.016-0.001-5.88%165.55万2.65万2183.99万938.85万13.65亿5.87亿+6.67%+6.67%-20.00%-38.46%-51.52%-27.27%-46.67%
15OAJFortressMinerals0.199-0.011-5.24%18.25万3.55万1.04亿1541.20万5.23亿7744.74万-2.93%-9.55%-11.56%-17.08%-20.08%-28.49%-17.08%
1640VAlset0.021-0.001-4.55%15.71万3306.007334.70万669.87万34.93亿3.19亿-8.70%-4.55%-16.00%-12.50%-32.26%-19.23%-22.22%
175NF明铸造控股0.024-0.001-4.00%66.90万1.59万1106.84万338.79万4.61亿1.41亿+9.09%+4.35%-4.00%-7.69%-14.29%-27.27%-7.69%
185CT绿科控股0.025-0.001-3.85%1215.35万30.85万2872.11万878.06万11.49亿3.51亿-67.53%-66.22%-24.24%-28.57%-16.67%-13.79%-67.95%
195EG中新果业0.030-0.001-3.23%65.00万1.95万3166.38万212.80万10.55亿7093.30万-6.25%+15.38%-6.25%-28.57%+50.00%-6.25%+66.67%
20Y8ESamurai 2K0.063-0.002-3.08%9300.00585.002107.76万576.42万3.35亿9149.56万-5.97%-4.55%-5.97%-30.00%-63.37%-81.31%-7.35%
21URRSim Leisure0.610-0.010-1.61%1100.00671.001.01亿1442.43万1.65亿2364.64万-3.17%-6.15%-10.29%-14.69%-37.76%+18.87%-23.75%
22595锦佳0.076-0.001-1.30%15.32万1.18万5855.62万2903.18万7.70亿3.82亿-2.56%+4.11%-7.32%-16.93%+6.14%+4.80%-0.75%
235TP中色金矿0.420-0.005-1.18%237.68万98.89万1.70亿8694.59万4.05亿2.07亿+2.44%-1.18%+18.31%+44.83%+55.56%+105.19%+71.43%
241A0Katrina集团0.0360.0000.00%0.000.00905.38万119.37万2.51亿3315.82万-12.20%+5.88%-20.00%+16.13%-52.63%-30.77%0.00%
251B1HC Surgical0.2700.0000.00%200.0054.004152.78万714.17万1.54亿2645.07万-3.57%-6.90%-7.53%+5.24%+7.22%-20.96%+0.87%
261C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
271D0金味0.3200.0000.00%29.00万9.21万3.97亿1.27亿12.42亿3.98亿0.00%+3.23%+1.59%+1.54%+1.54%+11.69%+1.54%
281D1飞凡0.0950.0000.00%0.000.009777.20万1276.73万10.29亿1.34亿+3.26%-4.04%-17.39%-21.49%-24.00%-50.78%-20.83%
291D3Autagco0.0030.0000.00%0.000.00782.10万469.01万26.07亿15.63亿+50.00%0.00%0.00%0.00%+50.00%+200.00%-25.00%
301D4奥新全民口腔集团0.0300.0000.00%0.000.001534.57万249.14万5.12亿8304.63万-18.92%-28.57%-33.33%-38.78%-70.00%-87.23%-36.17%
311D5都汇置地0.0020.0000.00%0.000.003220.00万843.58万161.00亿42.18亿0.00%0.00%0.00%0.00%0.00%-60.00%+100.00%
321E3Sanli Env0.0900.0000.00%1.14万976.002403.42万473.07万2.67亿5256.33万+20.00%+21.62%+4.65%+5.88%-10.90%-7.39%-5.26%
331F0寻宝3600.0640.0000.00%0.000.00696.34万194.26万1.09亿3035.39万-7.25%+1.59%-17.95%-34.85%-41.75%-29.52%-14.67%
341G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
351G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive Tree0.1010.0000.00%0.000.001170.04万125.26万1.16亿1240.17万+7.45%+29.49%+38.36%0.00%-2.88%-8.18%-1.94%
371H3明策集团0.0030.0000.00%0.000.00650.62万370.09万21.69亿12.34亿0.00%0.00%0.00%-25.00%-66.67%-76.92%-25.00%
381J0新联明发展0.2250.0000.00%23.00万5.18万2.05亿2329.09万9.13亿1.04亿+2.27%+2.27%0.00%+82.93%+104.55%+97.47%+73.08%
391J4JEP0.2550.0000.00%0.000.001.05亿1484.16万4.13亿5820.22万+2.00%-3.77%0.00%-20.31%-21.54%-27.14%-10.53%
401J5凯帆药剂国际0.2850.0000.00%0.000.008802.99万1883.08万3.09亿6607.31万-1.72%+5.56%0.00%0.00%-1.72%+5.07%0.00%
411J7Jawala0.1600.0000.00%1.00万1600.001895.58万275.74万1.18亿1723.38万-8.57%+255.56%+220.00%-14.17%-13.72%-31.69%-8.57%
4240B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐0.0010.0000.00%500.00万4999.00183.64万128.56万18.36亿12.86亿0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%
4440F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚0.0370.0000.00%0.000.00499.50万55.97万1.35亿1512.58万-5.13%-9.76%-26.00%-24.49%-26.00%-26.00%-19.57%
4640T国际眼科中心0.3500.0000.00%0.000.002.01亿5075.26万5.75亿1.45亿+8.23%-0.79%-15.97%-6.49%-19.97%+27.07%-10.71%
4740W智阔控股0.0300.0000.00%0.000.001229.30万530.70万4.10亿1.77亿-6.25%-21.05%-18.92%-26.83%-55.22%-64.71%-36.17%
4841B华中环球0.2150.0000.00%11.01万2.37万3810.65万584.14万1.77亿2716.95万-8.51%+7.50%+2.38%+31.90%+52.48%+57.52%+44.30%
4941FGSS 能源0.0090.0000.00%0.000.00960.18万478.84万10.67亿5.32亿+12.50%-18.18%-18.18%-30.77%-65.38%-66.67%-35.71%
5041H黑金天然资源0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1585亚威控股
0.002-0.001-33.33%1.02万29.00342.93万114.40万17.15亿5.72亿-33.33%0.00%-33.33%-33.33%-33.33%-33.33%-50.00%
11E3Sanli Env
0.0900.0000.00%1.14万976.002403.42万473.07万2.67亿5256.33万+20.00%+21.62%+4.65%+5.88%-10.90%-7.39%-5.26%
2VLVWH2G Green W271211
0.002-0.001-33.33%17.50万350.00283.06万83.95万14.15亿4.20亿-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
3AOF谦国际控股
0.015-0.007-31.82%1500.0022.001347.18万1193.12万8.98亿7.95亿-21.05%-25.00%-21.05%-28.57%-34.78%-42.31%-11.76%
41H8联友
0.055-0.015-21.43%5100.00215.002688.40万304.85万4.89亿5542.75万0.00%-35.29%-57.69%-20.29%-31.25%-71.71%-53.78%
5580三达
0.055-0.015-21.43%2.01万565.00591.70万51.36万1.08亿933.75万-32.10%+14.58%+129.17%-21.43%+15.17%-18.70%-21.43%
653WAttika Group
0.260-0.070-21.21%2.03万5275.003536.00万390.76万1.36亿1502.91万-21.21%-20.00%-5.45%+23.81%+23.81%+23.81%-18.75%
71B6Ocean Sky Intl
0.021-0.005-19.23%1.00万210.00904.28万192.32万4.31亿9158.22万-19.23%-16.00%-19.23%-41.67%-50.00%-53.33%-19.23%
8V2YV2Y Corp
0.005-0.001-16.67%210.00万1.05万224.24万108.42万4.48亿2.17亿-28.57%-37.50%-44.44%-68.75%-77.27%-61.54%-72.22%
9V3MMetech Intl
0.031-0.004-11.43%6.50万2005.00525.62万202.88万1.70亿6544.47万0.00%+19.23%+24.00%-26.19%-22.50%-22.50%-3.13%
105F7维利顿资源
0.009-0.001-10.00%330.91万2.99万2361.58万821.39万26.24亿9.13亿0.00%+28.57%+28.57%+28.57%+12.50%-47.06%+28.57%
11F10本杰明控股
0.009-0.001-10.00%22.00万1980.001068.58万433.87万11.87亿4.82亿-10.00%-18.18%-30.77%-30.77%-40.00%-47.06%-30.77%
128YY明测生物科技
0.019-0.002-9.52%40.60万7714.003212.44万900.21万16.91亿4.74亿-9.52%+5.56%-17.39%-26.92%+111.11%+58.33%-34.48%
13GU5中国群达科技
0.014-0.001-6.67%9.72万1360.00573.72万316.02万4.10亿2.26亿+7.69%-12.50%-12.50%-17.65%-17.65%0.00%-36.36%
1442F图腾科技
0.016-0.001-5.88%165.55万2.65万2183.99万938.85万13.65亿5.87亿+6.67%+6.67%-20.00%-38.46%-51.52%-27.27%-46.67%
15OAJFortressMinerals
0.199-0.011-5.24%18.25万3.55万1.04亿1541.20万5.23亿7744.74万-2.93%-9.55%-11.56%-17.08%-20.08%-28.49%-17.08%
1640VAlset
0.021-0.001-4.55%15.71万3306.007334.70万669.87万34.93亿3.19亿-8.70%-4.55%-16.00%-12.50%-32.26%-19.23%-22.22%
175NF明铸造控股
0.024-0.001-4.00%66.90万1.59万1106.84万338.79万4.61亿1.41亿+9.09%+4.35%-4.00%-7.69%-14.29%-27.27%-7.69%
185CT绿科控股
0.025-0.001-3.85%1215.35万30.85万2872.11万878.06万11.49亿3.51亿-67.53%-66.22%-24.24%-28.57%-16.67%-13.79%-67.95%
195EG中新果业
0.030-0.001-3.23%65.00万1.95万3166.38万212.80万10.55亿7093.30万-6.25%+15.38%-6.25%-28.57%+50.00%-6.25%+66.67%
20Y8ESamurai 2K
0.063-0.002-3.08%9300.00585.002107.76万576.42万3.35亿9149.56万-5.97%-4.55%-5.97%-30.00%-63.37%-81.31%-7.35%
21URRSim Leisure
0.610-0.010-1.61%1100.00671.001.01亿1442.43万1.65亿2364.64万-3.17%-6.15%-10.29%-14.69%-37.76%+18.87%-23.75%
22595锦佳
0.076-0.001-1.30%15.32万1.18万5855.62万2903.18万7.70亿3.82亿-2.56%+4.11%-7.32%-16.93%+6.14%+4.80%-0.75%
235TP中色金矿
0.420-0.005-1.18%237.68万98.89万1.70亿8694.59万4.05亿2.07亿+2.44%-1.18%+18.31%+44.83%+55.56%+105.19%+71.43%
241A0Katrina集团
0.0360.0000.00%0.000.00905.38万119.37万2.51亿3315.82万-12.20%+5.88%-20.00%+16.13%-52.63%-30.77%0.00%
251B1HC Surgical
0.2700.0000.00%200.0054.004152.78万714.17万1.54亿2645.07万-3.57%-6.90%-7.53%+5.24%+7.22%-20.96%+0.87%
261C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
271D0金味
0.3200.0000.00%29.00万9.21万3.97亿1.27亿12.42亿3.98亿0.00%+3.23%+1.59%+1.54%+1.54%+11.69%+1.54%
281D1飞凡
0.0950.0000.00%0.000.009777.20万1276.73万10.29亿1.34亿+3.26%-4.04%-17.39%-21.49%-24.00%-50.78%-20.83%
291D3Autagco
0.0030.0000.00%0.000.00782.10万469.01万26.07亿15.63亿+50.00%0.00%0.00%0.00%+50.00%+200.00%-25.00%
301D4奥新全民口腔集团
0.0300.0000.00%0.000.001534.57万249.14万5.12亿8304.63万-18.92%-28.57%-33.33%-38.78%-70.00%-87.23%-36.17%
311D5都汇置地
0.0020.0000.00%0.000.003220.00万843.58万161.00亿42.18亿0.00%0.00%0.00%0.00%0.00%-60.00%+100.00%
321E3Sanli Env
0.0900.0000.00%1.14万976.002403.42万473.07万2.67亿5256.33万+20.00%+21.62%+4.65%+5.88%-10.90%-7.39%-5.26%
331F0寻宝360
0.0640.0000.00%0.000.00696.34万194.26万1.09亿3035.39万-7.25%+1.59%-17.95%-34.85%-41.75%-29.52%-14.67%
341G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
351G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive Tree
0.1010.0000.00%0.000.001170.04万125.26万1.16亿1240.17万+7.45%+29.49%+38.36%0.00%-2.88%-8.18%-1.94%
371H3明策集团
0.0030.0000.00%0.000.00650.62万370.09万21.69亿12.34亿0.00%0.00%0.00%-25.00%-66.67%-76.92%-25.00%
381J0新联明发展
0.2250.0000.00%23.00万5.18万2.05亿2329.09万9.13亿1.04亿+2.27%+2.27%0.00%+82.93%+104.55%+97.47%+73.08%
391J4JEP
0.2550.0000.00%0.000.001.05亿1484.16万4.13亿5820.22万+2.00%-3.77%0.00%-20.31%-21.54%-27.14%-10.53%
401J5凯帆药剂国际
0.2850.0000.00%0.000.008802.99万1883.08万3.09亿6607.31万-1.72%+5.56%0.00%0.00%-1.72%+5.07%0.00%
411J7Jawala
0.1600.0000.00%1.00万1600.001895.58万275.74万1.18亿1723.38万-8.57%+255.56%+220.00%-14.17%-13.72%-31.69%-8.57%
4240B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐
0.0010.0000.00%500.00万4999.00183.64万128.56万18.36亿12.86亿0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%
4440F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚
0.0370.0000.00%0.000.00499.50万55.97万1.35亿1512.58万-5.13%-9.76%-26.00%-24.49%-26.00%-26.00%-19.57%
4640T国际眼科中心
0.3500.0000.00%0.000.002.01亿5075.26万5.75亿1.45亿+8.23%-0.79%-15.97%-6.49%-19.97%+27.07%-10.71%
4740W智阔控股
0.0300.0000.00%0.000.001229.30万530.70万4.10亿1.77亿-6.25%-21.05%-18.92%-26.83%-55.22%-64.71%-36.17%
4841B华中环球
0.2150.0000.00%11.01万2.37万3810.65万584.14万1.77亿2716.95万-8.51%+7.50%+2.38%+31.90%+52.48%+57.52%+44.30%
4941FGSS 能源
0.0090.0000.00%0.000.00960.18万478.84万10.67亿5.32亿+12.50%-18.18%-18.18%-30.77%-65.38%-66.67%-35.71%
5041H黑金天然资源
0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是