序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15GZHGH集团0.0160.0000.00%1944.76万31.12万2849.38万1149.43万17.81亿7.18亿0.00%0.00%+6.67%+14.29%+23.08%+45.45%+6.67%
2CYWTrickleStar0.026+0.004+18.18%1233.76万30.85万394.44万159.25万1.52亿6125.05万+8.33%+62.50%-3.70%-18.75%-86.02%-92.38%-25.71%
35CT绿科控股0.025-0.001-3.85%1215.35万30.85万2872.11万878.06万11.49亿3.51亿-67.53%-66.22%-24.24%-28.57%-16.67%-13.79%-67.95%
4504建利控股0.0020.0000.00%688.25万1.38万1076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%0.00%0.00%
5TWLMemiontec Hldgs0.024+0.001+4.35%680.76万16.00万2189.98万259.22万9.12亿1.08亿0.00%+9.09%-22.58%+84.62%-66.20%-89.06%-11.11%
65I1高鸿0.0450.0000.00%578.51万25.67万4985.83万968.56万11.08亿2.15亿-2.17%+4.65%-4.26%+40.63%+40.63%+12.50%+50.00%
740ESPACKMAN娱乐0.0010.0000.00%500.00万4999.00183.64万128.56万18.36亿12.86亿0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%
85F7维利顿资源0.009-0.001-10.00%330.91万2.99万2361.58万821.39万26.24亿9.13亿0.00%+28.57%+28.57%+28.57%+12.50%-47.06%+28.57%
95WFISOTeam0.0710.0000.00%290.12万20.67万5021.42万2175.57万7.07亿3.06亿-1.39%+2.90%-5.33%+24.56%+26.24%+84.51%+20.34%
105TP中色金矿0.420-0.005-1.18%237.68万98.89万1.70亿8694.59万4.05亿2.07亿+2.44%-1.18%+18.31%+44.83%+55.56%+105.19%+71.43%
11V2YV2Y Corp0.005-0.001-16.67%210.00万1.05万224.24万108.42万4.48亿2.17亿-28.57%-37.50%-44.44%-68.75%-77.27%-61.54%-72.22%
12WJ9卓越自动系统0.007+0.001+16.67%207.70万1.25万1144.57万640.84万16.35亿9.15亿+16.67%+16.67%0.00%-50.00%-58.82%-80.00%-50.00%
1342F图腾科技0.016-0.001-5.88%165.55万2.65万2183.99万938.85万13.65亿5.87亿+6.67%+6.67%-20.00%-38.46%-51.52%-27.27%-46.67%
1442W紫心集团控股有限公司0.0280.0000.00%120.02万3.36万4450.04万2288.04万15.89亿8.17亿0.00%+3.70%+3.70%0.00%-3.45%+27.27%-6.67%
155RA亚太策略0.0010.0000.00%89.76万895.001782.87万621.46万178.29亿62.15亿0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
16541沣裕国际0.0180.0000.00%85.40万1.55万2307.04万1761.32万12.82亿9.79亿-10.00%-5.26%-21.74%-5.26%+20.00%-33.33%+5.88%
1743A伟盛0.0390.0000.00%79.39万3.10万3339.70万493.68万8.56亿1.27亿-4.88%0.00%-11.36%-2.50%-9.30%-37.10%-7.14%
185NF明铸造控股0.024-0.001-4.00%66.90万1.59万1106.84万338.79万4.61亿1.41亿+9.09%+4.35%-4.00%-7.69%-14.29%-27.27%-7.69%
195EG中新果业0.030-0.001-3.23%65.00万1.95万3166.38万212.80万10.55亿7093.30万-6.25%+15.38%-6.25%-28.57%+50.00%-6.25%+66.67%
205FX新科技控股0.0030.0000.00%62.00万1859.00518.24万166.07万17.27亿5.54亿0.00%0.00%-25.00%-25.00%-40.00%-62.50%0.00%
215AEPollux Prop0.020+0.002+11.11%60.08万1.11万5518.94万465.84万27.59亿2.33亿+11.11%-4.76%-4.76%-4.76%-9.09%-39.39%-9.09%
22C8R九天化工0.0230.0000.00%54.19万1.25万4573.42万3072.37万19.88亿13.36亿-4.17%0.00%-11.54%-17.86%-14.81%+15.00%-14.81%
23546美德向邦医疗0.113+0.002+1.80%49.29万5.53万6157.50万5398.66万5.45亿4.78亿-2.59%+0.89%-11.72%-15.67%-14.39%-13.08%-18.71%
24HQUOiltek1.400+0.060+4.48%46.68万64.37万2.00亿4171.89万1.43亿2979.92万+20.69%+20.69%+25.00%+20.69%+145.61%+419.19%+34.62%
258YY明测生物科技0.019-0.002-9.52%40.60万7714.003212.44万900.21万16.91亿4.74亿-9.52%+5.56%-17.39%-26.92%+111.11%+58.33%-34.48%
26QZG亚连盛0.0370.0000.00%35.45万1.31万1182.64万494.38万3.20亿1.34亿+5.71%0.00%-5.13%-2.63%-24.49%+5.71%-2.63%
27Q0X立堾集团控股0.0570.0000.00%29.33万1.67万8582.88万1784.46万15.06亿3.13亿0.00%+5.56%-1.72%+3.64%+18.75%+36.79%+21.28%
281D0金味0.3200.0000.00%29.00万9.21万3.97亿1.27亿12.42亿3.98亿0.00%+3.23%+1.59%+1.54%+1.54%+11.69%+1.54%
291J0新联明发展0.2250.0000.00%23.00万5.18万2.05亿2329.09万9.13亿1.04亿+2.27%+2.27%0.00%+82.93%+104.55%+97.47%+73.08%
30F10本杰明控股0.009-0.001-10.00%22.00万1980.001068.58万433.87万11.87亿4.82亿-10.00%-18.18%-30.77%-30.77%-40.00%-47.06%-30.77%
315HHProsperaGlobal0.0130.0000.00%22.00万2860.00538.39万168.98万4.14亿1.30亿-13.33%+30.00%-23.53%-23.53%-50.00%-50.00%-35.00%
321F1Y Ventures0.008+0.001+14.29%20.12万1405.00394.97万141.67万4.94亿1.77亿+14.29%+14.29%0.00%+14.29%-46.67%-68.00%-11.11%
335AIH2G Green0.0060.0000.00%20.00万1200.00872.98万275.67万14.55亿4.59亿-14.29%-25.00%-14.29%-45.45%-50.00%-64.71%-14.29%
34OAJFortressMinerals0.199-0.011-5.24%18.25万3.55万1.04亿1541.20万5.23亿7744.74万-2.93%-9.55%-11.56%-17.08%-20.08%-28.49%-17.08%
35VLVWH2G Green W2712110.002-0.001-33.33%17.50万350.00283.06万83.95万14.15亿4.20亿-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
3640VAlset0.021-0.001-4.55%15.71万3306.007334.70万669.87万34.93亿3.19亿-8.70%-4.55%-16.00%-12.50%-32.26%-19.23%-22.22%
37595锦佳0.076-0.001-1.30%15.32万1.18万5855.62万2903.18万7.70亿3.82亿-2.56%+4.11%-7.32%-16.93%+6.14%+4.80%-0.75%
3842T趋势线0.038+0.008+26.67%14.56万4499.004149.81万1423.00万10.92亿3.74亿+22.58%+18.75%+2.70%-20.83%-30.91%-55.29%-25.49%
39VI2耀华汽车0.035+0.006+20.69%13.42万4756.002063.65万700.57万5.90亿2.00亿+16.67%-14.63%-23.91%-33.96%-46.97%-69.57%-32.69%
4041B华中环球0.2150.0000.00%11.01万2.37万3810.65万584.14万1.77亿2716.95万-8.51%+7.50%+2.38%+31.90%+52.48%+57.52%+44.30%
419QXBeverlyJCG0.0100.0000.00%10.00万1000.00757.27万355.50万7.57亿3.56亿0.00%0.00%0.00%0.00%+25.00%-9.09%+11.11%
425WA华联医疗0.023+0.001+4.55%10.00万2300.001.02亿758.59万44.43亿3.30亿+9.52%+15.00%0.00%-17.86%-20.69%-17.86%-20.69%
4343E加金融资本0.003+0.001+50.00%10.00万300.001611.17万582.66万53.71亿19.42亿+50.00%0.00%+50.00%0.00%+50.00%-40.00%+50.00%
44GU5中国群达科技0.014-0.001-6.67%9.72万1360.00573.72万316.02万4.10亿2.26亿+7.69%-12.50%-12.50%-17.65%-17.65%0.00%-36.36%
45505亚美德科医疗0.0100.0000.00%9.50万950.001154.52万547.10万11.55亿5.47亿0.00%0.00%-9.09%-9.09%-9.09%0.00%-9.09%
46EHG宜康医疗保健0.3450.0000.00%8.04万2.77万9173.93万1559.72万2.66亿4520.92万0.00%0.00%+2.99%+6.15%+76.35%+90.99%+46.81%
4742LTaka Jewellery0.102+0.004+4.08%6.92万7056.005705.94万545.74万5.59亿5350.41万+2.00%-2.86%+10.87%+15.69%+70.69%+67.93%+10.87%
485G2金兴海运探油0.069+0.001+1.47%6.77万4640.004864.03万1722.41万7.05亿2.50亿+1.47%+6.15%-8.00%-17.86%-25.81%-24.82%-19.77%
49V3MMetech Intl0.031-0.004-11.43%6.50万2005.00525.62万202.88万1.70亿6544.47万0.00%+19.23%+24.00%-26.19%-22.50%-22.50%-3.13%
50M03三吉集团0.0040.0000.00%6.00万210.00464.20万181.09万11.60亿4.53亿0.00%+33.33%+33.33%0.00%-33.33%-75.00%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15GZHGH集团
0.0160.0000.00%1944.76万31.12万2849.38万1149.43万17.81亿7.18亿0.00%0.00%+6.67%+14.29%+23.08%+45.45%+6.67%
1595锦佳
0.076-0.001-1.30%15.32万1.18万5855.62万2903.18万7.70亿3.82亿-2.56%+4.11%-7.32%-16.93%+6.14%+4.80%-0.75%
2CYWTrickleStar
0.026+0.004+18.18%1233.76万30.85万394.44万159.25万1.52亿6125.05万+8.33%+62.50%-3.70%-18.75%-86.02%-92.38%-25.71%
35CT绿科控股
0.025-0.001-3.85%1215.35万30.85万2872.11万878.06万11.49亿3.51亿-67.53%-66.22%-24.24%-28.57%-16.67%-13.79%-67.95%
4504建利控股
0.0020.0000.00%688.25万1.38万1076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%0.00%0.00%
5TWLMemiontec Hldgs
0.024+0.001+4.35%680.76万16.00万2189.98万259.22万9.12亿1.08亿0.00%+9.09%-22.58%+84.62%-66.20%-89.06%-11.11%
65I1高鸿
0.0450.0000.00%578.51万25.67万4985.83万968.56万11.08亿2.15亿-2.17%+4.65%-4.26%+40.63%+40.63%+12.50%+50.00%
740ESPACKMAN娱乐
0.0010.0000.00%500.00万4999.00183.64万128.56万18.36亿12.86亿0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%
85F7维利顿资源
0.009-0.001-10.00%330.91万2.99万2361.58万821.39万26.24亿9.13亿0.00%+28.57%+28.57%+28.57%+12.50%-47.06%+28.57%
95WFISOTeam
0.0710.0000.00%290.12万20.67万5021.42万2175.57万7.07亿3.06亿-1.39%+2.90%-5.33%+24.56%+26.24%+84.51%+20.34%
105TP中色金矿
0.420-0.005-1.18%237.68万98.89万1.70亿8694.59万4.05亿2.07亿+2.44%-1.18%+18.31%+44.83%+55.56%+105.19%+71.43%
11V2YV2Y Corp
0.005-0.001-16.67%210.00万1.05万224.24万108.42万4.48亿2.17亿-28.57%-37.50%-44.44%-68.75%-77.27%-61.54%-72.22%
12WJ9卓越自动系统
0.007+0.001+16.67%207.70万1.25万1144.57万640.84万16.35亿9.15亿+16.67%+16.67%0.00%-50.00%-58.82%-80.00%-50.00%
1342F图腾科技
0.016-0.001-5.88%165.55万2.65万2183.99万938.85万13.65亿5.87亿+6.67%+6.67%-20.00%-38.46%-51.52%-27.27%-46.67%
1442W紫心集团控股有限公司
0.0280.0000.00%120.02万3.36万4450.04万2288.04万15.89亿8.17亿0.00%+3.70%+3.70%0.00%-3.45%+27.27%-6.67%
155RA亚太策略
0.0010.0000.00%89.76万895.001782.87万621.46万178.29亿62.15亿0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
16541沣裕国际
0.0180.0000.00%85.40万1.55万2307.04万1761.32万12.82亿9.79亿-10.00%-5.26%-21.74%-5.26%+20.00%-33.33%+5.88%
1743A伟盛
0.0390.0000.00%79.39万3.10万3339.70万493.68万8.56亿1.27亿-4.88%0.00%-11.36%-2.50%-9.30%-37.10%-7.14%
185NF明铸造控股
0.024-0.001-4.00%66.90万1.59万1106.84万338.79万4.61亿1.41亿+9.09%+4.35%-4.00%-7.69%-14.29%-27.27%-7.69%
195EG中新果业
0.030-0.001-3.23%65.00万1.95万3166.38万212.80万10.55亿7093.30万-6.25%+15.38%-6.25%-28.57%+50.00%-6.25%+66.67%
205FX新科技控股
0.0030.0000.00%62.00万1859.00518.24万166.07万17.27亿5.54亿0.00%0.00%-25.00%-25.00%-40.00%-62.50%0.00%
215AEPollux Prop
0.020+0.002+11.11%60.08万1.11万5518.94万465.84万27.59亿2.33亿+11.11%-4.76%-4.76%-4.76%-9.09%-39.39%-9.09%
22C8R九天化工
0.0230.0000.00%54.19万1.25万4573.42万3072.37万19.88亿13.36亿-4.17%0.00%-11.54%-17.86%-14.81%+15.00%-14.81%
23546美德向邦医疗
0.113+0.002+1.80%49.29万5.53万6157.50万5398.66万5.45亿4.78亿-2.59%+0.89%-11.72%-15.67%-14.39%-13.08%-18.71%
24HQUOiltek
1.400+0.060+4.48%46.68万64.37万2.00亿4171.89万1.43亿2979.92万+20.69%+20.69%+25.00%+20.69%+145.61%+419.19%+34.62%
258YY明测生物科技
0.019-0.002-9.52%40.60万7714.003212.44万900.21万16.91亿4.74亿-9.52%+5.56%-17.39%-26.92%+111.11%+58.33%-34.48%
26QZG亚连盛
0.0370.0000.00%35.45万1.31万1182.64万494.38万3.20亿1.34亿+5.71%0.00%-5.13%-2.63%-24.49%+5.71%-2.63%
27Q0X立堾集团控股
0.0570.0000.00%29.33万1.67万8582.88万1784.46万15.06亿3.13亿0.00%+5.56%-1.72%+3.64%+18.75%+36.79%+21.28%
281D0金味
0.3200.0000.00%29.00万9.21万3.97亿1.27亿12.42亿3.98亿0.00%+3.23%+1.59%+1.54%+1.54%+11.69%+1.54%
291J0新联明发展
0.2250.0000.00%23.00万5.18万2.05亿2329.09万9.13亿1.04亿+2.27%+2.27%0.00%+82.93%+104.55%+97.47%+73.08%
30F10本杰明控股
0.009-0.001-10.00%22.00万1980.001068.58万433.87万11.87亿4.82亿-10.00%-18.18%-30.77%-30.77%-40.00%-47.06%-30.77%
315HHProsperaGlobal
0.0130.0000.00%22.00万2860.00538.39万168.98万4.14亿1.30亿-13.33%+30.00%-23.53%-23.53%-50.00%-50.00%-35.00%
321F1Y Ventures
0.008+0.001+14.29%20.12万1405.00394.97万141.67万4.94亿1.77亿+14.29%+14.29%0.00%+14.29%-46.67%-68.00%-11.11%
335AIH2G Green
0.0060.0000.00%20.00万1200.00872.98万275.67万14.55亿4.59亿-14.29%-25.00%-14.29%-45.45%-50.00%-64.71%-14.29%
34OAJFortressMinerals
0.199-0.011-5.24%18.25万3.55万1.04亿1541.20万5.23亿7744.74万-2.93%-9.55%-11.56%-17.08%-20.08%-28.49%-17.08%
35VLVWH2G Green W271211
0.002-0.001-33.33%17.50万350.00283.06万83.95万14.15亿4.20亿-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
3640VAlset
0.021-0.001-4.55%15.71万3306.007334.70万669.87万34.93亿3.19亿-8.70%-4.55%-16.00%-12.50%-32.26%-19.23%-22.22%
37595锦佳
0.076-0.001-1.30%15.32万1.18万5855.62万2903.18万7.70亿3.82亿-2.56%+4.11%-7.32%-16.93%+6.14%+4.80%-0.75%
3842T趋势线
0.038+0.008+26.67%14.56万4499.004149.81万1423.00万10.92亿3.74亿+22.58%+18.75%+2.70%-20.83%-30.91%-55.29%-25.49%
39VI2耀华汽车
0.035+0.006+20.69%13.42万4756.002063.65万700.57万5.90亿2.00亿+16.67%-14.63%-23.91%-33.96%-46.97%-69.57%-32.69%
4041B华中环球
0.2150.0000.00%11.01万2.37万3810.65万584.14万1.77亿2716.95万-8.51%+7.50%+2.38%+31.90%+52.48%+57.52%+44.30%
419QXBeverlyJCG
0.0100.0000.00%10.00万1000.00757.27万355.50万7.57亿3.56亿0.00%0.00%0.00%0.00%+25.00%-9.09%+11.11%
425WA华联医疗
0.023+0.001+4.55%10.00万2300.001.02亿758.59万44.43亿3.30亿+9.52%+15.00%0.00%-17.86%-20.69%-17.86%-20.69%
4343E加金融资本
0.003+0.001+50.00%10.00万300.001611.17万582.66万53.71亿19.42亿+50.00%0.00%+50.00%0.00%+50.00%-40.00%+50.00%
44GU5中国群达科技
0.014-0.001-6.67%9.72万1360.00573.72万316.02万4.10亿2.26亿+7.69%-12.50%-12.50%-17.65%-17.65%0.00%-36.36%
45505亚美德科医疗
0.0100.0000.00%9.50万950.001154.52万547.10万11.55亿5.47亿0.00%0.00%-9.09%-9.09%-9.09%0.00%-9.09%
46EHG宜康医疗保健
0.3450.0000.00%8.04万2.77万9173.93万1559.72万2.66亿4520.92万0.00%0.00%+2.99%+6.15%+76.35%+90.99%+46.81%
4742LTaka Jewellery
0.102+0.004+4.08%6.92万7056.005705.94万545.74万5.59亿5350.41万+2.00%-2.86%+10.87%+15.69%+70.69%+67.93%+10.87%
485G2金兴海运探油
0.069+0.001+1.47%6.77万4640.004864.03万1722.41万7.05亿2.50亿+1.47%+6.15%-8.00%-17.86%-25.81%-24.82%-19.77%
49V3MMetech Intl
0.031-0.004-11.43%6.50万2005.00525.62万202.88万1.70亿6544.47万0.00%+19.23%+24.00%-26.19%-22.50%-22.50%-3.13%
50M03三吉集团
0.0040.0000.00%6.00万210.00464.20万181.09万11.60亿4.53亿0.00%+33.33%+33.33%0.00%-33.33%-75.00%-20.00%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是