序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TP中色金矿0.435+0.015+3.57%342.99万149.44万1.76亿9005.11万4.05亿2.07亿+3.57%-4.40%+19.18%+40.32%+74.00%+117.58%+77.55%
2HQUOiltek1.430-0.020-1.38%16.11万23.07万2.04亿4261.29万1.43亿2979.92万+6.72%+22.22%+30.00%+19.17%+123.44%+396.10%+37.50%
35CT绿科控股0.0230.0000.00%348.92万8.02万2642.35万807.81万11.49亿3.51亿-4.17%-69.74%-36.11%-36.11%-17.86%-11.54%-70.51%
41D0金味0.320-0.005-1.54%18.18万5.82万3.97亿1.27亿12.42亿3.98亿0.00%+3.23%+3.23%0.00%+3.13%+13.55%+1.54%
51H3明策集团0.0030.0000.00%2105.85万4.22万650.62万370.09万21.69亿12.34亿0.00%0.00%0.00%0.00%-66.67%-78.57%-25.00%
65I1高鸿0.045-0.001-2.17%89.93万4.05万4985.83万968.56万11.08亿2.15亿+2.27%+7.14%0.00%+40.63%+45.16%-15.09%+50.00%
7546美德向邦医疗0.115+0.002+1.77%31.55万3.61万6266.48万5494.21万5.45亿4.78亿+1.77%+2.68%-7.26%-15.44%-13.53%-11.54%-17.27%
8CYWTrickleStar0.0240.0000.00%146.10万3.43万364.10万147.00万1.52亿6125.05万+9.09%+26.32%0.00%0.00%-90.40%-92.96%-31.43%
91J5凯帆药剂国际0.2900.0000.00%11.20万3.25万8957.43万1916.12万3.09亿6607.31万0.00%+5.45%+1.75%+1.75%0.00%+3.23%+1.75%
108YY明测生物科技0.021+0.001+5.00%156.67万3.19万3550.59万994.97万16.91亿4.74亿+5.00%+16.67%-8.70%-12.50%+133.33%+75.00%-27.59%
1142W紫心集团控股有限公司0.029+0.001+3.57%91.05万2.64万4608.97万2369.76万15.89亿8.17亿+3.57%0.00%+7.41%0.00%-6.45%+31.82%-3.33%
1241B华中环球0.230-0.010-4.17%11.16万2.62万4076.51万601.90万1.77亿2616.95万0.00%-2.13%+12.20%+6.98%+61.97%+67.36%+54.36%
13EHG宜康医疗保健0.3450.0000.00%7.42万2.56万9173.93万1559.72万2.66亿4520.92万0.00%+1.47%+2.99%+4.55%+67.95%+79.81%+46.81%
145WFISOTeam0.0720.0000.00%35.38万2.55万5092.14万2206.21万7.07亿3.06亿-1.37%+1.41%-1.37%+16.13%+21.62%+73.75%+22.03%
1542R珍宝餐饮集团0.255-0.005-1.92%8.78万2.25万1.54亿3207.03万6.02亿1.26亿+2.00%-1.92%-3.77%-5.56%-5.56%+3.85%-5.56%
1642E珠江电器贸易0.385-0.015-3.75%3.50万1.35万7994.78万1799.26万2.08亿4673.40万+11.98%+3.37%+8.96%+10.45%+16.99%+36.34%+11.98%
1742F图腾科技0.0150.0000.00%89.38万1.33万2047.49万880.17万13.65亿5.87亿-21.05%-6.25%-25.00%-42.31%-54.55%-40.00%-50.00%
185HV许兄弟环保0.043-0.001-2.27%29.30万1.28万1.21亿1566.39万28.18亿3.64亿+4.88%+4.88%+7.50%+10.26%+79.17%+95.45%-2.27%
1943A伟盛0.0390.0000.00%32.69万1.27万3339.70万493.68万8.56亿1.27亿0.00%0.00%-4.88%-9.30%-11.36%-39.06%-7.14%
20NPL新加坡阅肤有限公司0.166-0.034-17.00%7.01万1.16万2158.00万223.75万1.30亿1347.89万+17.37%+12.86%+11.43%+15.83%-7.66%-7.66%+17.37%
21TWLMemiontec Hldgs0.0210.0000.00%55.05万1.16万1916.24万226.81万9.12亿1.08亿-4.55%-19.23%-41.67%+61.54%-71.62%-89.75%-22.22%
2240T国际眼科中心0.350+0.005+1.45%3.00万1.05万2.01亿5075.26万5.75亿1.45亿+5.04%-6.02%-4.76%-6.49%-18.19%+19.25%-10.71%
2342LTaka Jewellery0.1020.0000.00%8.80万8975.005705.94万545.74万5.59亿5350.41万+9.68%-1.92%+9.68%+18.32%+70.69%+65.27%+10.87%
245WA华联医疗0.022-0.001-4.35%30.18万6840.009774.88万725.60万44.43亿3.30亿+10.00%+10.00%-4.35%-18.52%-29.03%-21.43%-24.14%
2543B新保安集团0.053+0.001+1.92%10.80万5724.002120.01万965.63万4.00亿1.82亿+10.42%+3.92%+8.16%+6.00%+3.92%-3.93%+8.16%
261J0新联明发展0.230+0.005+2.22%2.01万4523.002.10亿2380.85万9.13亿1.04亿+2.22%+4.55%+2.22%+86.99%+123.30%+83.22%+76.92%
27VI2耀华汽车0.036+0.001+2.86%11.57万4366.002122.61万720.58万5.90亿2.00亿+9.09%-12.20%-14.29%-32.08%-42.86%-67.27%-30.77%
285OQ得和0.038+0.001+2.70%9.32万3526.00894.61万94.26万2.35亿2480.48万0.00%+2.70%-15.10%-30.21%+19.16%-22.09%0.00%
295MD顺联0.162-0.018-10.00%2.05万3297.001749.60万347.75万1.08亿2146.63万+1.74%-13.70%+5.70%+59.24%+186.64%+212.69%-13.70%
309QXBeverlyJCG0.0100.0000.00%30.00万3000.00757.27万355.50万7.57亿3.56亿0.00%0.00%0.00%0.00%+11.11%-9.09%+11.11%
31M15万得国际 .0.017-0.001-5.56%15.00万2550.00876.69万282.31万5.16亿1.66亿-10.53%-19.05%-22.73%-10.53%-10.53%-43.33%-10.53%
3242CIX生物制药0.0210.0000.00%10.01万2101.001864.71万965.19万8.88亿4.60亿+5.00%+16.67%0.00%-8.70%-16.00%-50.00%-16.00%
33594共享资本0.0020.0000.00%100.00万2000.001840.68万967.48万92.03亿48.37亿0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
345F7维利顿资源0.0090.0000.00%20.05万1804.002361.58万821.39万26.24亿9.13亿+12.50%0.00%+50.00%+28.57%0.00%-52.63%+28.57%
35DRXST Group Food0.143+0.008+5.93%1.17万1648.003627.67万1044.39万2.54亿7303.39万-5.92%-4.67%+2.00%-13.00%-11.66%+12.34%+1.71%
36WKS唯晶科技0.2300.0000.00%7000.001610.001.01亿2220.02万4.40亿9652.25万-2.13%-8.00%-17.86%-22.03%-20.69%-6.16%-20.69%
375EG中新果业0.030-0.001-3.23%5.10万1530.003166.38万212.80万10.55亿7093.30万+3.45%+7.14%-11.76%-23.08%+57.89%-11.76%+66.67%
38583保力进控股0.024-0.002-7.69%5.00万1200.00937.23万257.60万3.91亿1.07亿0.00%0.00%-17.24%-20.00%-40.00%-47.83%-20.00%
3940N伟诚0.038+0.001+2.70%2.52万957.00513.00万57.48万1.35亿1512.58万+2.70%-7.32%-17.39%-24.00%-22.45%-20.83%-17.39%
4042NIPS SECUREX控股0.009-0.002-18.18%10.00万900.00436.36万124.69万4.85亿1.39亿+12.50%0.00%-10.00%-62.50%-57.14%-76.32%-35.71%
41OTX迈怡汇0.2000.0000.00%4000.00800.002653.82万457.24万1.33亿2286.18万+5.26%+2.04%0.00%+8.46%+5.31%+15.85%-9.67%
425DX美特尔0.005-0.001-16.67%14.21万710.00660.20万510.38万13.20亿10.21亿0.00%-16.67%-16.67%-28.57%-37.50%-16.67%-28.57%
43OAJFortressMinerals0.220+0.020+10.00%1800.00396.001.15亿1703.84万5.23亿7744.74万+10.00%+4.76%-2.22%-6.38%-13.73%-16.56%-8.33%
44SEJ午言媒体0.0700.0000.00%4900.00344.001386.00万304.72万1.98亿4353.17万-12.50%-6.67%-17.65%-5.41%+4.48%-46.56%-27.84%
455UFAspial Lifestyle0.1190.0000.00%2800.00332.002.21亿2848.22万18.56亿2.39亿+0.85%+0.85%+0.85%0.00%+2.56%+0.69%+0.85%
46YYN帕拉图资本1.530+0.010+0.66%200.00306.001863.26万155.30万1217.82万101.50万-25.73%-25.37%-17.30%-23.50%-21.54%-86.22%-23.12%
47ZKX恒荣集团0.4200.0000.00%700.00296.001.46亿2085.35万3.47亿4965.11万-1.18%-1.18%+21.74%+43.59%+41.77%+241.40%+43.59%
48KUH盈申控股0.065+0.003+4.84%2500.00162.00288.31万33.61万4435.55万517.03万-35.00%-17.72%-23.53%-63.89%-36.27%-35.00%-45.83%
49595锦佳0.079+0.002+2.60%2000.00159.006086.76万3017.77万7.70亿3.82亿+1.28%+3.95%0.00%-11.24%+10.33%+15.08%+3.16%
505OI日本食品0.2600.0000.00%400.00104.004515.84万771.35万1.74亿2966.72万-5.45%+4.00%-18.75%-23.53%-8.77%-25.54%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15TP中色金矿
0.435+0.015+3.57%342.99万149.44万1.76亿9005.11万4.05亿2.07亿+3.57%-4.40%+19.18%+40.32%+74.00%+117.58%+77.55%
141B华中环球
0.230-0.010-4.17%11.16万2.62万4076.51万601.90万1.77亿2616.95万0.00%-2.13%+12.20%+6.98%+61.97%+67.36%+54.36%
2HQUOiltek
1.430-0.020-1.38%16.11万23.07万2.04亿4261.29万1.43亿2979.92万+6.72%+22.22%+30.00%+19.17%+123.44%+396.10%+37.50%
35CT绿科控股
0.0230.0000.00%348.92万8.02万2642.35万807.81万11.49亿3.51亿-4.17%-69.74%-36.11%-36.11%-17.86%-11.54%-70.51%
41D0金味
0.320-0.005-1.54%18.18万5.82万3.97亿1.27亿12.42亿3.98亿0.00%+3.23%+3.23%0.00%+3.13%+13.55%+1.54%
51H3明策集团
0.0030.0000.00%2105.85万4.22万650.62万370.09万21.69亿12.34亿0.00%0.00%0.00%0.00%-66.67%-78.57%-25.00%
65I1高鸿
0.045-0.001-2.17%89.93万4.05万4985.83万968.56万11.08亿2.15亿+2.27%+7.14%0.00%+40.63%+45.16%-15.09%+50.00%
7546美德向邦医疗
0.115+0.002+1.77%31.55万3.61万6266.48万5494.21万5.45亿4.78亿+1.77%+2.68%-7.26%-15.44%-13.53%-11.54%-17.27%
8CYWTrickleStar
0.0240.0000.00%146.10万3.43万364.10万147.00万1.52亿6125.05万+9.09%+26.32%0.00%0.00%-90.40%-92.96%-31.43%
91J5凯帆药剂国际
0.2900.0000.00%11.20万3.25万8957.43万1916.12万3.09亿6607.31万0.00%+5.45%+1.75%+1.75%0.00%+3.23%+1.75%
108YY明测生物科技
0.021+0.001+5.00%156.67万3.19万3550.59万994.97万16.91亿4.74亿+5.00%+16.67%-8.70%-12.50%+133.33%+75.00%-27.59%
1142W紫心集团控股有限公司
0.029+0.001+3.57%91.05万2.64万4608.97万2369.76万15.89亿8.17亿+3.57%0.00%+7.41%0.00%-6.45%+31.82%-3.33%
1241B华中环球
0.230-0.010-4.17%11.16万2.62万4076.51万601.90万1.77亿2616.95万0.00%-2.13%+12.20%+6.98%+61.97%+67.36%+54.36%
13EHG宜康医疗保健
0.3450.0000.00%7.42万2.56万9173.93万1559.72万2.66亿4520.92万0.00%+1.47%+2.99%+4.55%+67.95%+79.81%+46.81%
145WFISOTeam
0.0720.0000.00%35.38万2.55万5092.14万2206.21万7.07亿3.06亿-1.37%+1.41%-1.37%+16.13%+21.62%+73.75%+22.03%
1542R珍宝餐饮集团
0.255-0.005-1.92%8.78万2.25万1.54亿3207.03万6.02亿1.26亿+2.00%-1.92%-3.77%-5.56%-5.56%+3.85%-5.56%
1642E珠江电器贸易
0.385-0.015-3.75%3.50万1.35万7994.78万1799.26万2.08亿4673.40万+11.98%+3.37%+8.96%+10.45%+16.99%+36.34%+11.98%
1742F图腾科技
0.0150.0000.00%89.38万1.33万2047.49万880.17万13.65亿5.87亿-21.05%-6.25%-25.00%-42.31%-54.55%-40.00%-50.00%
185HV许兄弟环保
0.043-0.001-2.27%29.30万1.28万1.21亿1566.39万28.18亿3.64亿+4.88%+4.88%+7.50%+10.26%+79.17%+95.45%-2.27%
1943A伟盛
0.0390.0000.00%32.69万1.27万3339.70万493.68万8.56亿1.27亿0.00%0.00%-4.88%-9.30%-11.36%-39.06%-7.14%
20NPL新加坡阅肤有限公司
0.166-0.034-17.00%7.01万1.16万2158.00万223.75万1.30亿1347.89万+17.37%+12.86%+11.43%+15.83%-7.66%-7.66%+17.37%
21TWLMemiontec Hldgs
0.0210.0000.00%55.05万1.16万1916.24万226.81万9.12亿1.08亿-4.55%-19.23%-41.67%+61.54%-71.62%-89.75%-22.22%
2240T国际眼科中心
0.350+0.005+1.45%3.00万1.05万2.01亿5075.26万5.75亿1.45亿+5.04%-6.02%-4.76%-6.49%-18.19%+19.25%-10.71%
2342LTaka Jewellery
0.1020.0000.00%8.80万8975.005705.94万545.74万5.59亿5350.41万+9.68%-1.92%+9.68%+18.32%+70.69%+65.27%+10.87%
245WA华联医疗
0.022-0.001-4.35%30.18万6840.009774.88万725.60万44.43亿3.30亿+10.00%+10.00%-4.35%-18.52%-29.03%-21.43%-24.14%
2543B新保安集团
0.053+0.001+1.92%10.80万5724.002120.01万965.63万4.00亿1.82亿+10.42%+3.92%+8.16%+6.00%+3.92%-3.93%+8.16%
261J0新联明发展
0.230+0.005+2.22%2.01万4523.002.10亿2380.85万9.13亿1.04亿+2.22%+4.55%+2.22%+86.99%+123.30%+83.22%+76.92%
27VI2耀华汽车
0.036+0.001+2.86%11.57万4366.002122.61万720.58万5.90亿2.00亿+9.09%-12.20%-14.29%-32.08%-42.86%-67.27%-30.77%
285OQ得和
0.038+0.001+2.70%9.32万3526.00894.61万94.26万2.35亿2480.48万0.00%+2.70%-15.10%-30.21%+19.16%-22.09%0.00%
295MD顺联
0.162-0.018-10.00%2.05万3297.001749.60万347.75万1.08亿2146.63万+1.74%-13.70%+5.70%+59.24%+186.64%+212.69%-13.70%
309QXBeverlyJCG
0.0100.0000.00%30.00万3000.00757.27万355.50万7.57亿3.56亿0.00%0.00%0.00%0.00%+11.11%-9.09%+11.11%
31M15万得国际 .
0.017-0.001-5.56%15.00万2550.00876.69万282.31万5.16亿1.66亿-10.53%-19.05%-22.73%-10.53%-10.53%-43.33%-10.53%
3242CIX生物制药
0.0210.0000.00%10.01万2101.001864.71万965.19万8.88亿4.60亿+5.00%+16.67%0.00%-8.70%-16.00%-50.00%-16.00%
33594共享资本
0.0020.0000.00%100.00万2000.001840.68万967.48万92.03亿48.37亿0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
345F7维利顿资源
0.0090.0000.00%20.05万1804.002361.58万821.39万26.24亿9.13亿+12.50%0.00%+50.00%+28.57%0.00%-52.63%+28.57%
35DRXST Group Food
0.143+0.008+5.93%1.17万1648.003627.67万1044.39万2.54亿7303.39万-5.92%-4.67%+2.00%-13.00%-11.66%+12.34%+1.71%
36WKS唯晶科技
0.2300.0000.00%7000.001610.001.01亿2220.02万4.40亿9652.25万-2.13%-8.00%-17.86%-22.03%-20.69%-6.16%-20.69%
375EG中新果业
0.030-0.001-3.23%5.10万1530.003166.38万212.80万10.55亿7093.30万+3.45%+7.14%-11.76%-23.08%+57.89%-11.76%+66.67%
38583保力进控股
0.024-0.002-7.69%5.00万1200.00937.23万257.60万3.91亿1.07亿0.00%0.00%-17.24%-20.00%-40.00%-47.83%-20.00%
3940N伟诚
0.038+0.001+2.70%2.52万957.00513.00万57.48万1.35亿1512.58万+2.70%-7.32%-17.39%-24.00%-22.45%-20.83%-17.39%
4042NIPS SECUREX控股
0.009-0.002-18.18%10.00万900.00436.36万124.69万4.85亿1.39亿+12.50%0.00%-10.00%-62.50%-57.14%-76.32%-35.71%
41OTX迈怡汇
0.2000.0000.00%4000.00800.002653.82万457.24万1.33亿2286.18万+5.26%+2.04%0.00%+8.46%+5.31%+15.85%-9.67%
425DX美特尔
0.005-0.001-16.67%14.21万710.00660.20万510.38万13.20亿10.21亿0.00%-16.67%-16.67%-28.57%-37.50%-16.67%-28.57%
43OAJFortressMinerals
0.220+0.020+10.00%1800.00396.001.15亿1703.84万5.23亿7744.74万+10.00%+4.76%-2.22%-6.38%-13.73%-16.56%-8.33%
44SEJ午言媒体
0.0700.0000.00%4900.00344.001386.00万304.72万1.98亿4353.17万-12.50%-6.67%-17.65%-5.41%+4.48%-46.56%-27.84%
455UFAspial Lifestyle
0.1190.0000.00%2800.00332.002.21亿2848.22万18.56亿2.39亿+0.85%+0.85%+0.85%0.00%+2.56%+0.69%+0.85%
46YYN帕拉图资本
1.530+0.010+0.66%200.00306.001863.26万155.30万1217.82万101.50万-25.73%-25.37%-17.30%-23.50%-21.54%-86.22%-23.12%
47ZKX恒荣集团
0.4200.0000.00%700.00296.001.46亿2085.35万3.47亿4965.11万-1.18%-1.18%+21.74%+43.59%+41.77%+241.40%+43.59%
48KUH盈申控股
0.065+0.003+4.84%2500.00162.00288.31万33.61万4435.55万517.03万-35.00%-17.72%-23.53%-63.89%-36.27%-35.00%-45.83%
49595锦佳
0.079+0.002+2.60%2000.00159.006086.76万3017.77万7.70亿3.82亿+1.28%+3.95%0.00%-11.24%+10.33%+15.08%+3.16%
505OI日本食品
0.2600.0000.00%400.00104.004515.84万771.35万1.74亿2966.72万-5.45%+4.00%-18.75%-23.53%-8.77%-25.54%-20.00%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是