序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1585亚威控股0.003+0.001+50.00%1100.003.00514.40万171.60万17.15亿5.72亿0.00%+50.00%0.00%0.00%-25.00%-25.00%-25.00%
25FX新科技控股0.004+0.001+33.33%12.00万480.00690.99万221.43万17.27亿5.54亿0.00%+33.33%0.00%0.00%-20.00%-50.00%+33.33%
39NHWAdvancedSys W2612240.005+0.001+25.00%93.33万3732.00327.02万41.63万6.54亿8326.05万+66.67%0.00%-16.67%-58.33%0.00%0.00%-54.55%
4NPL新加坡阅肤有限公司0.200+0.025+14.29%5300.00624.002600.00万269.58万1.30亿1347.89万+43.33%+35.11%+59.49%+39.55%+11.25%+11.25%+41.41%
5BAIDigilife Tech0.905+0.095+11.73%2700.002420.001221.14万352.76万1349.33万389.79万+7.74%+28.37%+2.84%-17.73%-24.58%-46.13%-16.97%
641B华中环球0.240+0.025+11.63%14.81万3.48万4253.75万628.07万1.77亿2616.95万+4.35%+9.09%+14.29%+11.63%+73.91%+77.05%+61.07%
7DRXST Group Food0.135+0.014+11.57%7.83万1.05万3424.73万985.96万2.54亿7303.39万-6.90%-5.59%-3.70%-17.38%+1.74%+2.40%-3.98%
81B6Ocean Sky Intl0.023+0.002+9.52%1.03万297.00990.40万210.64万4.31亿9158.22万-8.00%-4.17%-39.47%-34.29%-17.86%-54.00%-11.54%
95OC科优0.047+0.004+9.30%2.53万1153.00892.17万177.55万1.90亿3777.76万-2.08%+6.82%+4.44%+51.61%-18.97%-24.19%+11.90%
105NF明铸造控股0.024+0.002+9.09%30.26万6661.001106.84万338.79万4.61亿1.41亿+9.09%+14.29%+4.35%-7.69%-14.29%-29.41%-7.69%
115HV许兄弟环保0.044+0.003+7.32%521.66万22.89万1.24亿1602.81万28.18亿3.64亿+4.76%+12.82%+7.32%+10.00%+76.00%+120.00%0.00%
12WKS唯晶科技0.230+0.015+6.98%10.27万2.32万1.01亿2220.02万4.40亿9652.25万-2.13%-9.80%-17.86%-25.81%-19.30%-8.00%-20.69%
13OMKVividthree0.017+0.001+6.25%20.00万3595.00788.98万297.05万4.64亿1.75亿-19.05%-22.73%-34.62%-32.00%-34.62%-46.88%-26.09%
148YY明测生物科技0.020+0.001+5.26%43.10万8218.003381.52万947.59万16.91亿4.74亿0.00%0.00%-16.67%-20.00%+122.22%+66.67%-31.03%
1542CIX生物制药0.021+0.001+5.00%4.71万981.001864.71万965.19万8.88亿4.60亿+16.67%+16.67%0.00%-8.70%-19.23%-50.00%-16.00%
16FRQ新加坡疼痛护理集团0.111+0.005+4.72%9.81万1.07万1898.17万511.75万1.71亿4610.38万+9.90%+16.84%+8.82%+26.14%-14.62%-46.20%0.00%
17C8R九天化工0.023+0.001+4.55%15.35万3530.004573.42万3072.37万19.88亿13.36亿0.00%-4.17%-11.54%-20.69%-14.81%+15.00%-14.81%
181A1黄芳工业0.165+0.007+4.43%1.02万1665.003877.50万483.77万2.35亿2931.94万+6.45%+10.74%+25.00%+33.60%+9.71%+31.38%+13.79%
19YK9友记集团有限公司0.104+0.004+4.00%8000.00831.004420.00万598.07万4.25亿5750.70万+1.96%-0.95%+6.12%+9.47%+15.41%-3.19%+16.85%
205PO协通企业0.082+0.003+3.80%17.23万1.40万2602.39万652.09万3.17亿7952.37万-5.75%-2.38%-2.38%-4.65%-5.73%-33.64%+13.89%
215MD顺联0.180+0.005+2.86%4.30万7565.001944.00万386.39万1.08亿2146.63万+4.65%+27.18%+10.53%+75.31%+218.49%+536.97%-4.12%
225OQ得和0.037+0.001+2.78%7.69万2844.00871.07万91.78万2.35亿2480.48万+5.71%0.00%+8.65%-22.54%+31.50%-12.33%-2.63%
231D4奥新全民口腔集团0.037+0.001+2.78%7900.00345.001892.63万927.63万5.12亿2.51亿-26.00%-15.91%-21.28%-24.49%-58.89%-83.18%-21.28%
24QZG亚连盛0.038+0.001+2.70%10.00万3796.001214.60万507.75万3.20亿1.34亿+2.70%+2.70%0.00%-2.56%-24.00%+8.57%0.00%
255TP中色金矿0.420+0.010+2.44%303.77万125.22万1.70亿8694.59万4.05亿2.07亿+1.20%-6.67%+9.09%+35.48%+61.54%+105.19%+71.43%
261E3Sanli Env0.087+0.002+2.35%7.62万6627.002323.31万457.30万2.67亿5256.33万+6.10%+3.57%+4.82%+2.35%-15.48%-5.27%-8.42%
275I1高鸿0.046+0.001+2.22%148.39万6.79万5096.63万990.08万11.08亿2.15亿0.00%+9.52%-9.80%+48.39%+48.39%-9.80%+53.33%
281J5凯帆药剂国际0.290+0.005+1.75%6.71万1.95万8957.43万1916.12万3.09亿6607.31万+1.75%+5.45%+1.75%+1.75%-1.69%+3.23%+1.75%
29VIN鼎盛控股0.305+0.005+1.67%9.01万2.77万3998.89万610.00万1.31亿2000.00万+1.67%-11.59%-3.17%-3.17%-3.17%-3.17%-3.17%
301D0金味0.325+0.005+1.56%90.30万28.99万4.03亿1.29亿12.42亿3.98亿+4.84%+4.84%+4.84%+1.56%+3.13%+13.43%+3.13%
31HQUOiltek1.450+0.020+1.40%39.60万58.08万2.07亿4320.89万1.43亿2979.92万+12.40%+23.93%+25.00%+26.09%+126.56%+419.81%+39.42%
325WJ银丰当0.435+0.005+1.16%5500.002389.001.92亿1634.63万4.42亿3757.77万+1.16%+7.41%+1.16%+26.09%+42.62%+96.70%+38.10%
335ML老曾记0.910+0.010+1.11%3.67万3.34万1.10亿1172.34万1.21亿1288.29万+5.20%+4.60%+7.69%+13.75%+22.06%+45.95%+15.19%
34HTKRMemiontec Hldgs R(已退市)0.0270.0000.00%0.000.000.000.000.000.00+8.00%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
3590HRMemiontec Hldgs R1(已退市)0.0210.0000.00%0.000.001387.62万226.81万6.61亿1.08亿+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
36QVP恒荣集团0.4300.0000.00%0.000.001.49亿2135.00万3.47亿4965.11万+19.44%+19.44%+19.44%+19.44%+19.44%+19.44%+19.44%
37PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
389XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
39YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
40VLVWH2G Green W2712110.0020.0000.00%0.000.00283.06万83.95万14.15亿4.20亿-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
41GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
42UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
43VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
449RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45GEH嘉德娱乐控股有限公司0.1580.0000.00%0.000.006320.00万849.85万4.00亿5378.80万+9.42%+3.95%-2.17%+0.80%-20.80%-20.80%-12.47%
46W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
47HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
4846CWZixin W2606230.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿0.00%-33.33%-50.00%-33.33%+100.00%+100.00%-60.00%
499ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
50Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1585亚威控股
0.003+0.001+50.00%1100.003.00514.40万171.60万17.15亿5.72亿0.00%+50.00%0.00%0.00%-25.00%-25.00%-25.00%
1QZG亚连盛
0.038+0.001+2.70%10.00万3796.001214.60万507.75万3.20亿1.34亿+2.70%+2.70%0.00%-2.56%-24.00%+8.57%0.00%
25FX新科技控股
0.004+0.001+33.33%12.00万480.00690.99万221.43万17.27亿5.54亿0.00%+33.33%0.00%0.00%-20.00%-50.00%+33.33%
39NHWAdvancedSys W261224
0.005+0.001+25.00%93.33万3732.00327.02万41.63万6.54亿8326.05万+66.67%0.00%-16.67%-58.33%0.00%0.00%-54.55%
4NPL新加坡阅肤有限公司
0.200+0.025+14.29%5300.00624.002600.00万269.58万1.30亿1347.89万+43.33%+35.11%+59.49%+39.55%+11.25%+11.25%+41.41%
5BAIDigilife Tech
0.905+0.095+11.73%2700.002420.001221.14万352.76万1349.33万389.79万+7.74%+28.37%+2.84%-17.73%-24.58%-46.13%-16.97%
641B华中环球
0.240+0.025+11.63%14.81万3.48万4253.75万628.07万1.77亿2616.95万+4.35%+9.09%+14.29%+11.63%+73.91%+77.05%+61.07%
7DRXST Group Food
0.135+0.014+11.57%7.83万1.05万3424.73万985.96万2.54亿7303.39万-6.90%-5.59%-3.70%-17.38%+1.74%+2.40%-3.98%
81B6Ocean Sky Intl
0.023+0.002+9.52%1.03万297.00990.40万210.64万4.31亿9158.22万-8.00%-4.17%-39.47%-34.29%-17.86%-54.00%-11.54%
95OC科优
0.047+0.004+9.30%2.53万1153.00892.17万177.55万1.90亿3777.76万-2.08%+6.82%+4.44%+51.61%-18.97%-24.19%+11.90%
105NF明铸造控股
0.024+0.002+9.09%30.26万6661.001106.84万338.79万4.61亿1.41亿+9.09%+14.29%+4.35%-7.69%-14.29%-29.41%-7.69%
115HV许兄弟环保
0.044+0.003+7.32%521.66万22.89万1.24亿1602.81万28.18亿3.64亿+4.76%+12.82%+7.32%+10.00%+76.00%+120.00%0.00%
12WKS唯晶科技
0.230+0.015+6.98%10.27万2.32万1.01亿2220.02万4.40亿9652.25万-2.13%-9.80%-17.86%-25.81%-19.30%-8.00%-20.69%
13OMKVividthree
0.017+0.001+6.25%20.00万3595.00788.98万297.05万4.64亿1.75亿-19.05%-22.73%-34.62%-32.00%-34.62%-46.88%-26.09%
148YY明测生物科技
0.020+0.001+5.26%43.10万8218.003381.52万947.59万16.91亿4.74亿0.00%0.00%-16.67%-20.00%+122.22%+66.67%-31.03%
1542CIX生物制药
0.021+0.001+5.00%4.71万981.001864.71万965.19万8.88亿4.60亿+16.67%+16.67%0.00%-8.70%-19.23%-50.00%-16.00%
16FRQ新加坡疼痛护理集团
0.111+0.005+4.72%9.81万1.07万1898.17万511.75万1.71亿4610.38万+9.90%+16.84%+8.82%+26.14%-14.62%-46.20%0.00%
17C8R九天化工
0.023+0.001+4.55%15.35万3530.004573.42万3072.37万19.88亿13.36亿0.00%-4.17%-11.54%-20.69%-14.81%+15.00%-14.81%
181A1黄芳工业
0.165+0.007+4.43%1.02万1665.003877.50万483.77万2.35亿2931.94万+6.45%+10.74%+25.00%+33.60%+9.71%+31.38%+13.79%
19YK9友记集团有限公司
0.104+0.004+4.00%8000.00831.004420.00万598.07万4.25亿5750.70万+1.96%-0.95%+6.12%+9.47%+15.41%-3.19%+16.85%
205PO协通企业
0.082+0.003+3.80%17.23万1.40万2602.39万652.09万3.17亿7952.37万-5.75%-2.38%-2.38%-4.65%-5.73%-33.64%+13.89%
215MD顺联
0.180+0.005+2.86%4.30万7565.001944.00万386.39万1.08亿2146.63万+4.65%+27.18%+10.53%+75.31%+218.49%+536.97%-4.12%
225OQ得和
0.037+0.001+2.78%7.69万2844.00871.07万91.78万2.35亿2480.48万+5.71%0.00%+8.65%-22.54%+31.50%-12.33%-2.63%
231D4奥新全民口腔集团
0.037+0.001+2.78%7900.00345.001892.63万927.63万5.12亿2.51亿-26.00%-15.91%-21.28%-24.49%-58.89%-83.18%-21.28%
24QZG亚连盛
0.038+0.001+2.70%10.00万3796.001214.60万507.75万3.20亿1.34亿+2.70%+2.70%0.00%-2.56%-24.00%+8.57%0.00%
255TP中色金矿
0.420+0.010+2.44%303.77万125.22万1.70亿8694.59万4.05亿2.07亿+1.20%-6.67%+9.09%+35.48%+61.54%+105.19%+71.43%
261E3Sanli Env
0.087+0.002+2.35%7.62万6627.002323.31万457.30万2.67亿5256.33万+6.10%+3.57%+4.82%+2.35%-15.48%-5.27%-8.42%
275I1高鸿
0.046+0.001+2.22%148.39万6.79万5096.63万990.08万11.08亿2.15亿0.00%+9.52%-9.80%+48.39%+48.39%-9.80%+53.33%
281J5凯帆药剂国际
0.290+0.005+1.75%6.71万1.95万8957.43万1916.12万3.09亿6607.31万+1.75%+5.45%+1.75%+1.75%-1.69%+3.23%+1.75%
29VIN鼎盛控股
0.305+0.005+1.67%9.01万2.77万3998.89万610.00万1.31亿2000.00万+1.67%-11.59%-3.17%-3.17%-3.17%-3.17%-3.17%
301D0金味
0.325+0.005+1.56%90.30万28.99万4.03亿1.29亿12.42亿3.98亿+4.84%+4.84%+4.84%+1.56%+3.13%+13.43%+3.13%
31HQUOiltek
1.450+0.020+1.40%39.60万58.08万2.07亿4320.89万1.43亿2979.92万+12.40%+23.93%+25.00%+26.09%+126.56%+419.81%+39.42%
325WJ银丰当
0.435+0.005+1.16%5500.002389.001.92亿1634.63万4.42亿3757.77万+1.16%+7.41%+1.16%+26.09%+42.62%+96.70%+38.10%
335ML老曾记
0.910+0.010+1.11%3.67万3.34万1.10亿1172.34万1.21亿1288.29万+5.20%+4.60%+7.69%+13.75%+22.06%+45.95%+15.19%
34HTKRMemiontec Hldgs R(已退市)
0.0270.0000.00%0.000.000.000.000.000.00+8.00%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
3590HRMemiontec Hldgs R1(已退市)
0.0210.0000.00%0.000.001387.62万226.81万6.61亿1.08亿+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
36QVP恒荣集团
0.4300.0000.00%0.000.001.49亿2135.00万3.47亿4965.11万+19.44%+19.44%+19.44%+19.44%+19.44%+19.44%+19.44%
37PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
389XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
39YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
40VLVWH2G Green W271211
0.0020.0000.00%0.000.00283.06万83.95万14.15亿4.20亿-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
41GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
42UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
43VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
449RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45GEH嘉德娱乐控股有限公司
0.1580.0000.00%0.000.006320.00万849.85万4.00亿5378.80万+9.42%+3.95%-2.17%+0.80%-20.80%-20.80%-12.47%
46W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
47HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
4846CWZixin W260623
0.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿0.00%-33.33%-50.00%-33.33%+100.00%+100.00%-60.00%
499ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
50Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是