市场股票列表-股票行情中心-Moomoo

主板

序号	代码	股票名称	最新价	涨跌幅	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	5O6B	Sunpower cb7%300403	1.000	0.00%	0.00	0.00	0.00	0.00	+0.40%	+0.40%	+0.40%	+0.40%	+0.40%	+0.40%	+0.40%
2	W2WR	Sunpower R	0.001	0.00%	79.57万	30.69万	7.96亿	3.07亿	-50.00%	-80.00%	-80.00%	-80.00%	-80.00%	-80.00%	-80.00%
3	HXXD	Xiaomi HK SDR 2to1	4.570	0.00%	1185.78亿	796.06亿	259.47亿	174.19亿	+13.12%	+29.46%	+15.40%	+0.44%	+0.44%	+0.44%	+0.44%
4	HPAD	Ping An Ins HK SDR2to1	3.930	0.00%	715.66亿	623.43亿	182.10亿	158.63亿	+1.03%	+6.50%	-2.96%	-2.00%	-2.00%	-2.00%	-2.00%
5	HMTD	Meituan HK SDR 5to1	4.460	0.00%	272.41亿	241.22亿	61.08亿	54.08亿	+3.00%	-3.25%	-17.56%	-23.10%	-23.10%	-23.10%	-23.10%
6	ZVUW	Top GloveW300209	0.065	0.00%	0.00	0.00	0.00	0.00	+6.56%	-5.80%	+18.18%	+225.00%	+225.00%	+225.00%	+225.00%
7	VVKR	Sinostar Pec R	0.001	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8	QVQ	NVDA AutocallSG260203	0.983	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
9	V5Q	速美建筑	0.840	0.00%	1.39亿	1598.43万	1.65亿	1902.90万	+5.58%	+3.67%	+7.56%	+7.56%	-89.04%	-89.04%	+13.22%
10	WUL	NVDA AutocallSG251202	0.923	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
11	RXN	TSLA AutocallSG251202	0.898	0.00%	0.00	0.00	0.00	0.00	-13.65%	-13.65%	-13.65%	-13.65%	-13.65%	-13.65%	-9.29%
12	PCT	栢能集团有限公司	1.350	0.00%	5.24亿	5.24亿	3.88亿	3.88亿	+5.47%	+10.66%	-14.01%	+41.36%	+58.82%	+58.82%	+54.29%
13	HYDD	BYD HK SDR 10to1	6.480	0.00%	196.93亿	130.43亿	30.39亿	20.13亿	-4.14%	+4.01%	-0.15%	+31.71%	+30.38%	+28.32%	+38.17%
14	HTCD	Tencent HK SDR 10to1	8.280	0.00%	754.00亿	511.96亿	91.06亿	61.83亿	+2.73%	+6.70%	-3.83%	+14.36%	+12.96%	+16.78%	+12.65%
15	HSHD	HSBC HK SDR 5to1	2.920	0.00%	515.78亿	460.81亿	176.64亿	157.81亿	+1.04%	+6.96%	-2.01%	+8.32%	+21.92%	+22.41%	+13.21%
16	HBND	Bank of CN HK SDR 1to1	0.735	0.00%	2163.75亿	2163.75亿	2943.88亿	2943.88亿	0.00%	+0.53%	-5.76%	+6.94%	+18.61%	+20.45%	+10.99%
17	HBBD	Alibaba HK SDR 5to1	4.280	0.00%	816.88亿	91.98亿	190.86亿	21.49亿	+8.91%	+15.68%	-0.47%	+26.25%	+30.09%	+28.92%	+46.58%
18	WM8	JD AutocallSG251104	0.929	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
19	EUH	PingAn AutocallSG251104	1.000	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
20	W8KB	GSH cb6%251011	1.047	0.00%	0.00	0.00	0.00	0.00	+3.66%	+3.66%	+3.66%	+3.66%	+3.66%	+3.66%	+3.66%
21	91DB	FirstSponsor4.85%PCCS#	1.030	0.00%	0.00	0.00	0.00	0.00	-5.50%	0.00%	0.00%	0.00%	0.00%	0.00%	-8.04%
22	9ZMR	GSH Corp R	0.001	0.00%	197.13万	22.94万	19.71亿	2.29亿	0.00%	-66.67%	-66.67%	-66.67%	-66.67%	-66.67%	-66.67%
23	Z3RW	Beng Kuang W270904	0.051	0.00%	1015.97万	469.09万	1.99亿	9197.79万	-22.73%	-13.56%	-32.89%	-44.57%	+45.71%	+45.71%	-38.55%
24	YB1R	First Sponsor Grp R	0.002	0.00%	225.06万	26.54万	11.25亿	1.33亿	+100.00%	+100.00%	+100.00%	+100.00%	+100.00%	+100.00%	+100.00%
25	Y5E	Meituan AutocallSG250804	1.029	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
26	TNL	CMB AutocallSG250804	1.024	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
27	HLS	海伦司国际控股有限公司	0.370	0.00%	4.67亿	4.67亿	12.61亿	12.61亿	-13.95%	0.00%	-1.33%	-16.85%	+6.50%	+6.50%	-18.68%
28	Z2AB	Astrea8A2 6.35%390719#	1.068	0.00%	0.00	0.00	0.00	0.00	-0.65%	+0.95%	-1.29%	-0.56%	+0.95%	+2.69%	-0.56%
29	Z1AB	Astrea8A1 4.35%390719#	1.050	0.00%	0.00	0.00	0.00	0.00	+0.48%	+0.96%	0.00%	+0.19%	+0.48%	+3.04%	-0.76%
30	NUB	Xiaomi AutocallSG250703	1.024	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
31	EAM	PingAn AutocallSG250703	1.027	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
32	9W8B	NA24300E 540601	98.000	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-10.91%
33	RYX	JD AutocallSG250603	1.029	0.00%	0.00	0.00	0.00	0.00	+2.90%	+2.90%	+2.90%	+2.90%	+2.90%	+2.90%	+2.90%
34	5E2	海庭	1.950	0.00%	66.02亿	39.38亿	33.86亿	20.19亿	+0.26%	+6.80%	-1.74%	-8.60%	+0.26%	+6.80%	-5.07%
35	UIX	中国环境资源	0.108	0.00%	5278.71万	5278.71万	4.89亿	4.89亿	0.00%	+17.39%	+25.58%	+170.00%	+116.00%	+116.00%	+227.27%
36	TSCD	SiamCement TH SDR10to1	0.630	0.00%	18.77亿	4.49亿	29.80亿	7.13亿	+5.88%	+9.57%	+0.04%	+6.71%	-30.41%	-32.27%	-5.15%
37	TKKD	Kasikorn BK TH SDR1to1	6.260	0.00%	148.32亿	138.16亿	23.69亿	22.07亿	+7.75%	+11.25%	+1.96%	+2.60%	+9.04%	+47.06%	+5.38%
38	TGED	Gulf TH SDR 1to1	1.950	0.00%	228.80亿	91.30亿	117.33亿	46.82亿	-7.14%	-15.20%	-15.56%	-21.87%	+19.54%	+21.00%	-18.00%
39	TDED	Delta TH SDR 1to1	4.000	0.00%	498.95亿	184.29亿	124.74亿	46.07亿	+22.32%	+52.67%	+45.99%	-22.64%	-22.04%	+55.92%	-34.05%
40	TADD	AIS TH SDR 10to1	1.170	0.00%	347.98亿	11.87亿	297.42亿	10.14亿	+4.46%	+13.59%	+12.50%	+9.45%	+15.82%	+54.28%	+2.84%
41	5YZ	Alibaba AutocallSG250402	1.026	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
42	FYFS	N524100X 290401	97.000	0.00%	0.00	0.00	0.00	0.00	-2.90%	-2.90%	-2.90%	-2.90%	-2.90%	-2.90%	-1.02%
43	1MZ	南昌	0.555	0.00%	2.19亿	1.24亿	3.95亿	2.24亿	-7.50%	-9.02%	-6.72%	+18.09%	+38.75%	+311.11%	+33.73%
44	SSC	PingAn AutocallSG250304	1.026	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
45	ZB9	友联钢铁	0.530	0.00%	6261.12万	1046.93万	1.18亿	1975.35万	+3.92%	+3.92%	+3.92%	-11.67%	-21.56%	+286.61%	-4.50%
46	FXSR	Hiap Seng Ind R	0.001	0.00%	304.32万	119.91万	30.43亿	11.99亿	-50.00%	-50.00%	-50.00%	-50.00%	-50.00%	-50.00%	-50.00%
47	NFJ	Xiaomi AutocallSG250204	1.024	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
48	8L9W	Dyna-Mac W241022	0.500	0.00%	0.00	0.00	0.00	0.00	+4.17%	+5.26%	+5.26%	+44.93%	+132.56%	+468.18%	+468.18%
49	1L2	协成工业有限公司	0.007	0.00%	3135.49万	527.88万	44.79亿	7.54亿	+16.67%	+16.67%	-12.50%	0.00%	+75.00%	-63.16%	0.00%
50	R54R	PacificRadiance R	0.001	0.00%	45.07万	19.55万	4.51亿	1.95亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%