序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7Salt Investments - watch list0.004+0.001+33.33%112.80万4387.008455.85万4033.94万211.40亿100.85亿+33.33%+33.33%+33.33%+33.33%0.00%+300.00%+33.33%
2L02Metis Energy - watch list0.020+0.002+11.11%148.78万2.39万6066.65万999.29万30.33亿5.00亿+81.82%-23.08%-16.67%-28.57%-47.37%-76.47%-9.09%
3CEDUDasin Retail Tr0.023+0.002+9.52%1100.0024.001850.29万1066.50万8.04亿4.64亿+9.52%+15.00%+15.00%-30.30%-39.47%-54.00%-28.13%
4BTE外滩中心0.375+0.020+5.63%6.24万2.25万2.85亿4252.44万7.59亿1.13亿+7.14%+7.14%+2.74%+1.35%-3.02%-11.83%-2.60%
5TSCDSiamCement TH SDR10to10.665+0.035+5.56%5800.003698.0019.82亿4.74亿29.80亿7.13亿+13.68%+12.71%+9.01%+8.13%-29.60%-28.51%+0.12%
6NR7莱佛士教育0.042+0.002+5.00%5100.00210.005839.94万2384.40万13.90亿5.68亿-4.55%+5.00%+2.44%+23.53%-6.67%-12.50%+35.48%
7F1E刘景发0.315+0.015+5.00%100.0031.002.33亿5216.54万7.39亿1.66亿+1.61%+5.00%-5.97%+1.61%-1.56%-3.89%0.00%
8B49沃得精机0.191+0.009+4.95%3.72万7222.007640.00万647.04万4.00亿3387.65万-22.04%-23.60%-36.33%-39.79%-23.31%-12.74%-29.26%
9T55TIH0.205+0.009+4.59%3800.00778.004954.56万1126.38万2.42亿5494.55万+8.30%+11.09%-4.22%+2.63%+30.61%+18.19%+5.13%
10U09合众控股0.240+0.010+4.35%4.30万1.00万2.18亿2580.86万9.08亿1.08亿+2.13%+4.35%0.00%+6.67%+20.00%+31.15%+2.13%
11S85星雅集团0.420+0.015+3.70%5000.002100.003.59亿4568.00万8.55亿1.09亿+10.06%+11.45%+3.59%-5.32%-6.33%+0.75%+0.05%
12HMTDMeituan HK SDR 5to14.620+0.160+3.59%2.11万9.67万282.19亿249.87亿61.08亿54.08亿+6.21%-1.28%-14.44%-20.34%-20.34%-20.34%-20.34%
13D03德蒙特0.071+0.002+2.90%25.34万1.77万1.38亿2808.86万19.44亿3.96亿-4.05%+12.70%-1.39%-11.25%-21.98%-35.45%-12.35%
14Z59祐玛战略0.072+0.002+2.86%375.19万26.90万1.72亿9898.77万23.89亿13.75亿+1.41%+5.88%+5.88%-5.26%-8.86%+28.57%-1.37%
15S07香格里拉亚洲4.400+0.100+2.33%1.24万5.45万156.50亿43.94亿35.57亿9.99亿+4.51%-4.35%-3.30%-19.27%-21.21%-25.97%-18.97%
16F86MYP0.045+0.001+2.27%6800.00306.007166.11万727.25万15.92亿1.62亿+12.50%+12.50%-6.25%-8.16%-6.25%+12.50%-10.00%
17OV8昇菘1.830+0.040+2.23%292.34万529.33万27.51亿11.86亿15.04亿6.48亿+6.51%+8.37%+12.96%+12.96%+12.96%+26.04%+13.65%
18BPF友发0.475+0.010+2.15%3.07万1.46万1.39亿4126.39万2.92亿8687.13万+4.40%+2.15%+3.26%+3.26%-1.04%+7.93%+3.26%
19K75许兄弟集团0.144+0.003+2.13%5.00万7200.005939.41万2131.69万4.12亿1.48亿+2.86%+4.35%+4.35%+5.88%+9.09%+10.77%+2.86%
20E5H金光农业资源0.245+0.005+2.08%283.66万69.51万31.07亿15.34亿126.82亿62.60亿-2.00%0.00%-5.77%-2.00%-12.50%-7.15%-7.55%
21RQ1Overseas Edu0.197+0.004+2.07%8000.001576.008182.67万2470.05万4.15亿1.25亿+2.26%+8.06%+2.26%+5.35%+5.88%+3.94%+2.26%
22C52康福德高企业1.520+0.030+2.01%467.58万709.74万32.92亿32.43亿21.66亿21.34亿+2.17%+6.34%+6.34%+13.27%+4.91%+11.31%+5.62%
23AWI德加拉0.815+0.015+1.88%2000.001630.001.04亿4248.10万1.27亿5212.39万+1.88%+0.62%+3.16%+21.64%+26.36%+44.63%+22.56%
24A04洪新刘海运控股0.057+0.001+1.79%86.00万4.90万5631.20万1434.15万9.88亿2.52亿-3.39%-1.72%-6.56%-3.39%-1.72%-8.06%-9.52%
25V7BBAstrea7B 6%320527#1.050+0.017+1.65%2.80万2.91万0.000.000.000.00+1.74%+1.94%-2.87%-1.13%+1.45%+3.96%+1.35%
26QC7全民0.310+0.005+1.64%153.36万47.43万2.94亿9852.40万9.49亿3.18亿+6.90%+6.90%+5.08%+13.41%+4.11%+31.52%+13.41%
27AP4立合斯顿0.930+0.015+1.64%110.79万102.03万13.78亿4.85亿14.82亿5.22亿+1.64%+3.33%+2.76%-10.31%+4.71%+23.84%-13.60%
28KJ5BBR 控股0.131+0.002+1.55%14.54万1.89万4223.26万1563.14万3.22亿1.19亿+2.34%+3.97%-2.96%-3.68%+11.02%+21.12%-1.50%
29BN2鸿通电子0.660+0.010+1.54%39.01万25.77万2.69亿1.79亿4.08亿2.71亿+3.13%+7.32%+5.60%+6.45%+7.06%+20.86%+6.45%
30WJP维康1.360+0.020+1.49%3.15万4.28万4.82亿1.35亿3.55亿9946.40万+0.76%+3.76%+3.00%+4.54%+4.54%+3.64%+6.14%
31H78置地控股4.960+0.070+1.43%209.92万1039.81万109.35亿50.90亿22.05亿10.26亿+5.53%+18.10%+12.98%+17.48%+11.39%+58.94%+15.90%
32P9DCIVMEC公司0.750+0.010+1.35%9.15万6.91万3.81亿1.73亿5.09亿2.30亿+1.35%+1.35%0.00%-28.62%-33.54%+1.74%-28.62%
33H30鸿福实业0.755+0.010+1.34%9.49万7.14万6.19亿2.09亿8.19亿2.77亿+4.14%+7.86%+2.72%-6.79%-9.04%-9.57%-7.93%
34V03创业公司11.140+0.140+1.27%27.17万301.01万32.07亿29.32亿2.88亿2.63亿+2.27%+7.06%-2.44%-7.41%-14.67%-13.75%-11.42%
35BHK上海实业环境0.161+0.002+1.26%4.10万6598.004.15亿1.08亿25.76亿6.70亿+0.63%+2.55%-0.62%+6.62%+1.26%+0.41%+1.90%
36A7RU吉宝基础设施信托0.405+0.005+1.25%100.97万40.47万24.64亿21.70亿60.85亿53.57亿+1.25%-2.41%-4.71%-7.43%-6.39%-5.22%-7.43%
37IX2PEC集团0.835+0.010+1.21%10.00万8.35万2.13亿6507.46万2.55亿7793.36万+1.21%+3.09%+1.21%-0.60%+34.68%+66.44%-3.47%
38VC2Olam Group0.950+0.010+1.06%67.13万63.68万36.02亿7.94亿37.92亿8.36亿+2.63%+5.39%+4.83%-14.77%-15.50%-13.22%-19.66%
39Z77Singtel 103.840+0.040+1.05%16.92万64.86万627.03亿307.12亿163.29亿79.98亿+1.05%+2.40%+9.09%+18.89%+18.15%+61.34%+23.87%
40Z25仁恒置地集团0.480+0.005+1.05%56.03万26.69万9.27亿2.42亿19.32亿5.05亿+1.05%+3.23%+7.87%-20.00%-35.14%+9.09%-27.27%
41CY6U凯德印度信托0.980+0.010+1.03%34.66万33.84万13.22亿10.90亿13.49亿11.12亿+2.62%+3.70%+3.70%-1.89%-3.76%+1.43%-5.56%
42Y92泰国酿酒0.510+0.005+0.99%1963.23万988.12万128.17亿36.89亿251.30亿72.34亿-0.97%+2.00%0.00%-1.92%+2.68%+9.11%-2.97%
43E28福根集团1.020+0.010+0.99%24.96万25.22万4.36亿2.90亿4.27亿2.84亿+2.65%+8.50%+6.84%-6.51%-13.47%-23.57%-7.34%
44BSL莱佛士医疗1.050+0.010+0.96%270.24万281.58万19.43亿8.26亿18.51亿7.86亿+5.00%+3.96%+7.69%+25.00%+18.64%+6.42%+23.53%
45H22丰隆亚洲1.070+0.010+0.94%23.48万25.12万8.01亿1.68亿7.48亿1.57亿-0.88%+0.94%-1.76%+12.27%+30.21%+84.14%+20.91%
46558UMS控股1.070+0.010+0.94%98.56万104.41万7.60亿5.18亿7.11亿4.84亿+0.94%+4.90%+3.88%+1.90%+3.87%-15.77%+3.88%
47Q5T远东酒店信托0.550+0.005+0.92%7.23万3.97万11.09亿4.32亿20.16亿7.86亿0.00%+1.85%-0.90%-5.01%-6.57%-4.30%-6.57%
48QES中国尚舜化工0.550+0.005+0.92%24.56万13.39万5.24亿1.60亿9.53亿2.91亿+5.77%+1.85%+6.80%+23.60%+27.91%+39.24%+23.60%
49OU8胜捷企业1.270+0.010+0.79%57.12万72.01万10.68亿2.82亿8.41亿2.22亿+3.25%+6.72%+6.72%+27.00%+41.90%+170.05%+32.29%
50Z74新电信3.840+0.030+0.79%1439.13万5537.09万633.65亿307.51亿165.01亿80.08亿+1.32%+2.40%+8.78%+18.89%+21.50%+70.28%+24.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1FQ7Salt Investments - watch list
0.004+0.001+33.33%112.80万4387.008455.85万4033.94万211.40亿100.85亿+33.33%+33.33%+33.33%+33.33%0.00%+300.00%+33.33%
1BPF友发
0.475+0.010+2.15%3.07万1.46万1.39亿4126.39万2.92亿8687.13万+4.40%+2.15%+3.26%+3.26%-1.04%+7.93%+3.26%
2L02Metis Energy - watch list
0.020+0.002+11.11%148.78万2.39万6066.65万999.29万30.33亿5.00亿+81.82%-23.08%-16.67%-28.57%-47.37%-76.47%-9.09%
3CEDUDasin Retail Tr
0.023+0.002+9.52%1100.0024.001850.29万1066.50万8.04亿4.64亿+9.52%+15.00%+15.00%-30.30%-39.47%-54.00%-28.13%
4BTE外滩中心
0.375+0.020+5.63%6.24万2.25万2.85亿4252.44万7.59亿1.13亿+7.14%+7.14%+2.74%+1.35%-3.02%-11.83%-2.60%
5TSCDSiamCement TH SDR10to1
0.665+0.035+5.56%5800.003698.0019.82亿4.74亿29.80亿7.13亿+13.68%+12.71%+9.01%+8.13%-29.60%-28.51%+0.12%
6NR7莱佛士教育
0.042+0.002+5.00%5100.00210.005839.94万2384.40万13.90亿5.68亿-4.55%+5.00%+2.44%+23.53%-6.67%-12.50%+35.48%
7F1E刘景发
0.315+0.015+5.00%100.0031.002.33亿5216.54万7.39亿1.66亿+1.61%+5.00%-5.97%+1.61%-1.56%-3.89%0.00%
8B49沃得精机
0.191+0.009+4.95%3.72万7222.007640.00万647.04万4.00亿3387.65万-22.04%-23.60%-36.33%-39.79%-23.31%-12.74%-29.26%
9T55TIH
0.205+0.009+4.59%3800.00778.004954.56万1126.38万2.42亿5494.55万+8.30%+11.09%-4.22%+2.63%+30.61%+18.19%+5.13%
10U09合众控股
0.240+0.010+4.35%4.30万1.00万2.18亿2580.86万9.08亿1.08亿+2.13%+4.35%0.00%+6.67%+20.00%+31.15%+2.13%
11S85星雅集团
0.420+0.015+3.70%5000.002100.003.59亿4568.00万8.55亿1.09亿+10.06%+11.45%+3.59%-5.32%-6.33%+0.75%+0.05%
12HMTDMeituan HK SDR 5to1
4.620+0.160+3.59%2.11万9.67万282.19亿249.87亿61.08亿54.08亿+6.21%-1.28%-14.44%-20.34%-20.34%-20.34%-20.34%
13D03德蒙特
0.071+0.002+2.90%25.34万1.77万1.38亿2808.86万19.44亿3.96亿-4.05%+12.70%-1.39%-11.25%-21.98%-35.45%-12.35%
14Z59祐玛战略
0.072+0.002+2.86%375.19万26.90万1.72亿9898.77万23.89亿13.75亿+1.41%+5.88%+5.88%-5.26%-8.86%+28.57%-1.37%
15S07香格里拉亚洲
4.400+0.100+2.33%1.24万5.45万156.50亿43.94亿35.57亿9.99亿+4.51%-4.35%-3.30%-19.27%-21.21%-25.97%-18.97%
16F86MYP
0.045+0.001+2.27%6800.00306.007166.11万727.25万15.92亿1.62亿+12.50%+12.50%-6.25%-8.16%-6.25%+12.50%-10.00%
17OV8昇菘
1.830+0.040+2.23%292.34万529.33万27.51亿11.86亿15.04亿6.48亿+6.51%+8.37%+12.96%+12.96%+12.96%+26.04%+13.65%
18BPF友发
0.475+0.010+2.15%3.07万1.46万1.39亿4126.39万2.92亿8687.13万+4.40%+2.15%+3.26%+3.26%-1.04%+7.93%+3.26%
19K75许兄弟集团
0.144+0.003+2.13%5.00万7200.005939.41万2131.69万4.12亿1.48亿+2.86%+4.35%+4.35%+5.88%+9.09%+10.77%+2.86%
20E5H金光农业资源
0.245+0.005+2.08%283.66万69.51万31.07亿15.34亿126.82亿62.60亿-2.00%0.00%-5.77%-2.00%-12.50%-7.15%-7.55%
21RQ1Overseas Edu
0.197+0.004+2.07%8000.001576.008182.67万2470.05万4.15亿1.25亿+2.26%+8.06%+2.26%+5.35%+5.88%+3.94%+2.26%
22C52康福德高企业
1.520+0.030+2.01%467.58万709.74万32.92亿32.43亿21.66亿21.34亿+2.17%+6.34%+6.34%+13.27%+4.91%+11.31%+5.62%
23AWI德加拉
0.815+0.015+1.88%2000.001630.001.04亿4248.10万1.27亿5212.39万+1.88%+0.62%+3.16%+21.64%+26.36%+44.63%+22.56%
24A04洪新刘海运控股
0.057+0.001+1.79%86.00万4.90万5631.20万1434.15万9.88亿2.52亿-3.39%-1.72%-6.56%-3.39%-1.72%-8.06%-9.52%
25V7BBAstrea7B 6%320527#
1.050+0.017+1.65%2.80万2.91万0.000.000.000.00+1.74%+1.94%-2.87%-1.13%+1.45%+3.96%+1.35%
26QC7全民
0.310+0.005+1.64%153.36万47.43万2.94亿9852.40万9.49亿3.18亿+6.90%+6.90%+5.08%+13.41%+4.11%+31.52%+13.41%
27AP4立合斯顿
0.930+0.015+1.64%110.79万102.03万13.78亿4.85亿14.82亿5.22亿+1.64%+3.33%+2.76%-10.31%+4.71%+23.84%-13.60%
28KJ5BBR 控股
0.131+0.002+1.55%14.54万1.89万4223.26万1563.14万3.22亿1.19亿+2.34%+3.97%-2.96%-3.68%+11.02%+21.12%-1.50%
29BN2鸿通电子
0.660+0.010+1.54%39.01万25.77万2.69亿1.79亿4.08亿2.71亿+3.13%+7.32%+5.60%+6.45%+7.06%+20.86%+6.45%
30WJP维康
1.360+0.020+1.49%3.15万4.28万4.82亿1.35亿3.55亿9946.40万+0.76%+3.76%+3.00%+4.54%+4.54%+3.64%+6.14%
31H78置地控股
4.960+0.070+1.43%209.92万1039.81万109.35亿50.90亿22.05亿10.26亿+5.53%+18.10%+12.98%+17.48%+11.39%+58.94%+15.90%
32P9DCIVMEC公司
0.750+0.010+1.35%9.15万6.91万3.81亿1.73亿5.09亿2.30亿+1.35%+1.35%0.00%-28.62%-33.54%+1.74%-28.62%
33H30鸿福实业
0.755+0.010+1.34%9.49万7.14万6.19亿2.09亿8.19亿2.77亿+4.14%+7.86%+2.72%-6.79%-9.04%-9.57%-7.93%
34V03创业公司
11.140+0.140+1.27%27.17万301.01万32.07亿29.32亿2.88亿2.63亿+2.27%+7.06%-2.44%-7.41%-14.67%-13.75%-11.42%
35BHK上海实业环境
0.161+0.002+1.26%4.10万6598.004.15亿1.08亿25.76亿6.70亿+0.63%+2.55%-0.62%+6.62%+1.26%+0.41%+1.90%
36A7RU吉宝基础设施信托
0.405+0.005+1.25%100.97万40.47万24.64亿21.70亿60.85亿53.57亿+1.25%-2.41%-4.71%-7.43%-6.39%-5.22%-7.43%
37IX2PEC集团
0.835+0.010+1.21%10.00万8.35万2.13亿6507.46万2.55亿7793.36万+1.21%+3.09%+1.21%-0.60%+34.68%+66.44%-3.47%
38VC2Olam Group
0.950+0.010+1.06%67.13万63.68万36.02亿7.94亿37.92亿8.36亿+2.63%+5.39%+4.83%-14.77%-15.50%-13.22%-19.66%
39Z77Singtel 10
3.840+0.040+1.05%16.92万64.86万627.03亿307.12亿163.29亿79.98亿+1.05%+2.40%+9.09%+18.89%+18.15%+61.34%+23.87%
40Z25仁恒置地集团
0.480+0.005+1.05%56.03万26.69万9.27亿2.42亿19.32亿5.05亿+1.05%+3.23%+7.87%-20.00%-35.14%+9.09%-27.27%
41CY6U凯德印度信托
0.980+0.010+1.03%34.66万33.84万13.22亿10.90亿13.49亿11.12亿+2.62%+3.70%+3.70%-1.89%-3.76%+1.43%-5.56%
42Y92泰国酿酒
0.510+0.005+0.99%1963.23万988.12万128.17亿36.89亿251.30亿72.34亿-0.97%+2.00%0.00%-1.92%+2.68%+9.11%-2.97%
43E28福根集团
1.020+0.010+0.99%24.96万25.22万4.36亿2.90亿4.27亿2.84亿+2.65%+8.50%+6.84%-6.51%-13.47%-23.57%-7.34%
44BSL莱佛士医疗
1.050+0.010+0.96%270.24万281.58万19.43亿8.26亿18.51亿7.86亿+5.00%+3.96%+7.69%+25.00%+18.64%+6.42%+23.53%
45H22丰隆亚洲
1.070+0.010+0.94%23.48万25.12万8.01亿1.68亿7.48亿1.57亿-0.88%+0.94%-1.76%+12.27%+30.21%+84.14%+20.91%
46558UMS控股
1.070+0.010+0.94%98.56万104.41万7.60亿5.18亿7.11亿4.84亿+0.94%+4.90%+3.88%+1.90%+3.87%-15.77%+3.88%
47Q5T远东酒店信托
0.550+0.005+0.92%7.23万3.97万11.09亿4.32亿20.16亿7.86亿0.00%+1.85%-0.90%-5.01%-6.57%-4.30%-6.57%
48QES中国尚舜化工
0.550+0.005+0.92%24.56万13.39万5.24亿1.60亿9.53亿2.91亿+5.77%+1.85%+6.80%+23.60%+27.91%+39.24%+23.60%
49OU8胜捷企业
1.270+0.010+0.79%57.12万72.01万10.68亿2.82亿8.41亿2.22亿+3.25%+6.72%+6.72%+27.00%+41.90%+170.05%+32.29%
50Z74新电信
3.840+0.030+0.79%1439.13万5537.09万633.65亿307.51亿165.01亿80.08亿+1.32%+2.40%+8.78%+18.89%+21.50%+70.28%+24.68%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是