序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Y92泰国酿酒0.510+0.005+0.99%1642.01万824.30万128.17亿36.89亿251.30亿72.34亿-0.97%+2.00%0.00%-1.92%+2.68%+9.11%-2.97%
2Z74新电信3.840+0.030+0.79%1350.48万5196.58万633.65亿307.51亿165.01亿80.08亿+1.32%+2.40%+8.78%+18.89%+21.50%+70.28%+24.68%
3E3B伟合0.505-0.025-4.72%1152.90万591.77万4.64亿1.74亿9.19亿3.45亿-4.72%-1.94%+5.21%+2.02%+17.44%+186.15%+20.24%
45WHREX国际0.120-0.001-0.83%1051.57万126.90万1.56亿8749.75万13.02亿7.29亿-4.00%+11.11%+0.84%-21.05%+7.14%-4.76%-0.83%
5BS6扬子江船业2.080-0.030-1.42%1036.15万2159.47万81.99亿52.61亿39.42亿25.29亿-2.35%-2.35%+1.25%-27.25%-18.02%+28.49%-26.52%
6S3N傲凯国际0.0390.0000.00%916.81万35.91万4401.76万1597.98万11.29亿4.10亿-4.88%-4.88%0.00%+39.29%+200.00%+85.71%+44.44%
7YF8YZJ Fin Hldg0.7000.0000.00%572.54万400.15万24.36亿13.42亿34.80亿19.18亿-0.71%+5.00%-3.29%+54.73%+83.74%+126.15%+77.10%
8C6L新加坡航空公司6.880+0.070+1.03%487.18万3338.09万204.49亿94.63亿29.72亿13.76亿+3.46%+6.67%+5.04%+8.69%+8.37%+12.87%+6.83%
9G13云顶新加坡0.735+0.010+1.38%479.65万350.14万88.81亿41.82亿120.83亿56.90亿+2.78%+5.65%+3.48%+1.40%-4.38%-12.49%-1.25%
10C52康福德高企业1.530+0.040+2.68%457.04万693.65万33.14亿32.65亿21.66亿21.34亿+2.84%+7.04%+7.04%+14.02%+5.60%+12.04%+6.31%
11S63新科工程7.470+0.020+0.27%375.77万2820.45万233.20亿113.72亿31.22亿15.22亿+2.33%+6.53%+12.42%+55.72%+62.12%+96.67%+61.40%
12Z59祐玛战略0.072+0.002+2.86%375.19万26.90万1.72亿9898.77万23.89亿13.75亿+1.41%+5.88%+5.88%-5.26%-8.86%+28.57%-1.37%
135E2海庭1.940-0.010-0.51%342.93万666.37万65.68亿39.17亿33.86亿20.19亿+0.78%+3.99%+0.78%-10.32%-2.25%+7.42%-5.55%
14S08新邮政0.6000.0000.00%292.88万174.61万13.51亿8.79亿22.51亿14.65亿+5.26%+8.11%+5.26%+9.09%+16.15%+42.27%+13.21%
15E5H金光农业资源0.250+0.010+4.17%275.42万67.46万31.70亿15.65亿126.82亿62.60亿0.00%+2.04%-3.85%0.00%-10.71%-5.26%-5.66%
16OV8昇菘1.830+0.040+2.23%274.94万497.49万27.51亿11.86亿15.04亿6.48亿+6.51%+8.37%+12.96%+12.96%+12.96%+26.04%+13.65%
17NS8U和记港口信托(USD)0.148-0.001-0.67%271.27万40.18万12.89亿7.46亿87.11亿50.40亿-5.13%+4.96%-7.50%-2.61%-2.00%+29.01%-4.39%
18BSL莱佛士医疗1.0400.0000.00%253.72万264.36万19.25亿8.18亿18.51亿7.86亿+4.00%+2.97%+6.67%+23.81%+17.51%+5.40%+22.35%
19H78置地控股4.970+0.080+1.64%197.90万980.26万109.57亿51.00亿22.05亿10.26亿+5.74%+18.33%+13.21%+17.72%+11.62%+59.26%+16.13%
209CI凯德投资2.560-0.010-0.39%170.75万440.63万127.71亿58.53亿49.89亿22.86亿-0.49%+2.95%+1.01%+8.37%-4.06%+1.01%+2.17%
21ACV辉盛国际信托0.655+0.005+0.77%168.52万108.89万12.62亿4.69亿19.26亿7.16亿+3.97%+11.02%+12.93%+14.91%+58.37%+49.91%+11.97%
22S58新翔集团2.890-0.010-0.34%157.57万454.82万43.11亿25.74亿14.92亿8.91亿+2.85%+5.86%0.00%-11.35%-24.64%+15.21%-20.60%
23L02Metis Energy - watch list0.020+0.002+11.11%148.78万2.39万6066.65万999.29万30.33亿5.00亿+81.82%-23.08%-16.67%-28.57%-47.37%-76.47%-9.09%
24QC7全民0.310+0.005+1.64%145.04万44.85万2.94亿9852.40万9.49亿3.18亿+6.90%+6.90%+5.08%+13.41%+4.11%+31.52%+13.41%
25F34丰益国际3.060-0.010-0.33%130.38万399.35万191.03亿54.33亿62.43亿17.75亿+0.66%+0.98%-3.34%-3.05%+0.66%+0.09%+1.96%
26CJLU网联宽频信托0.9200.0000.00%121.11万111.28万35.85亿26.69亿38.97亿29.01亿+1.10%+1.66%+2.79%+6.98%+5.36%+13.09%+5.75%
27FQ7Salt Investments - watch list0.004+0.001+33.33%112.80万4387.008455.85万4033.94万211.40亿100.85亿+33.33%+33.33%+33.33%+33.33%0.00%+300.00%+33.33%
28AP4立合斯顿0.930+0.015+1.64%106.88万98.39万13.78亿4.85亿14.82亿5.22亿+1.64%+3.33%+2.76%-10.31%+4.71%+23.84%-13.60%
29D01牛奶国际控股2.700-0.010-0.37%106.12万287.16万36.55亿36.54亿13.54亿13.53亿+11.11%+11.11%+19.47%+17.45%+17.45%+48.45%+20.50%
30D05星展集团控股42.940+0.060+0.14%105.77万4533.15万1221.07亿873.05亿28.44亿20.33亿+1.51%+3.67%+0.56%-1.75%+4.01%+27.02%-0.40%
31RE4天然煤矿集团0.360+0.005+1.41%104.85万37.27万5.09亿3.27亿14.14亿9.08亿+1.41%+4.35%+16.13%+33.33%+34.35%+29.48%+22.03%
32R14Eneco Energy - watch list0.0090.0000.00%100.03万1.00万2081.57万764.66万23.13亿8.50亿0.00%+12.50%-10.00%-10.00%+12.50%+12.50%-18.18%
33S56莎姆达拉0.8650.0000.00%96.51万83.87万4.65亿1.59亿5.38亿1.83亿+4.22%+6.13%+5.49%+2.37%+4.85%+10.89%+6.79%
34558UMS控股1.070+0.010+0.94%96.40万102.10万7.60亿5.18亿7.11亿4.84亿+0.94%+4.90%+3.88%+1.90%+3.87%-15.77%+3.88%
35A7RU吉宝基础设施信托0.4000.0000.00%94.64万37.93万24.34亿21.43亿60.85亿53.57亿0.00%-3.61%-5.88%-8.57%-7.54%-6.39%-8.57%
36BVA顶级手套0.2700.0000.00%93.11万25.12万21.65亿13.50亿80.18亿50.02亿0.00%+3.85%+8.00%-27.03%-20.59%+3.85%-34.94%
37O39华侨银行16.210+0.010+0.06%90.28万1462.51万729.24亿525.55亿44.99亿32.42亿+2.40%+3.31%+1.01%-2.79%+4.54%+25.09%+0.59%
38579欧圣0.005-0.001-16.67%90.00万4500.001.29亿7519.41万257.63亿150.39亿0.00%0.00%-16.67%-16.67%-16.67%-44.44%-16.67%
39EB5益资源1.450-0.070-4.61%89.96万130.37万22.46亿6.03亿15.49亿4.16亿+0.18%+2.21%-4.86%+4.32%-2.41%+11.99%+1.52%
40A04洪新刘海运控股0.057+0.001+1.79%83.60万4.77万5631.20万1434.15万9.88亿2.52亿-3.39%-1.72%-6.56%-3.39%-1.72%-8.06%-9.52%
411MZ南昌0.550-0.005-0.90%81.84万44.88万2.17亿1.23亿3.95亿2.24亿-4.35%-9.84%+0.92%+17.02%+35.80%+340.00%+32.53%
42F83中远海运0.1280.0000.00%76.97万9.79万2.87亿1.31亿22.39亿10.20亿0.00%+4.92%-1.54%-5.19%-9.22%-7.25%-5.19%
435LY马可波罗海业0.0420.0000.00%75.90万3.12万1.58亿7861.28万37.54亿18.72亿-2.33%0.00%-6.67%-22.25%-22.25%-37.11%-20.81%
44A26金光置地0.315-0.005-1.56%73.42万23.23万13.40亿3.86亿42.55亿12.26亿0.00%-1.56%-4.55%+8.62%+3.28%+105.22%+1.61%
45U11大华银行35.000+0.020+0.06%73.01万2552.83万585.76亿410.69亿16.74亿11.73亿+1.69%+2.51%+2.04%-2.68%+1.39%+21.98%-0.40%
46U14华业集团5.750-0.100-1.71%72.64万417.59万48.58亿18.36亿8.45亿3.19亿+3.35%+3.53%+3.00%+16.78%+10.48%+4.26%+14.97%
47VC2Olam Group0.945+0.005+0.53%62.74万59.51万35.83亿7.90亿37.92亿8.36亿+2.09%+4.84%+4.28%-15.22%-15.95%-13.68%-20.08%
48BN4吉宝有限公司6.600-0.020-0.30%60.79万401.04万119.78亿92.77亿18.15亿14.06亿+2.01%+9.41%+2.33%+0.07%+6.00%+2.20%-0.67%
49J85城市酒店信托0.785-0.010-1.26%57.85万45.46万9.88亿7.68亿12.59亿9.79亿0.00%+2.61%-4.27%-4.85%-6.69%-15.66%-5.60%
5041O贤能0.4650.0000.00%57.24万26.83万1.94亿7490.46万4.18亿1.61亿-2.11%+1.09%+5.92%-6.54%+40.86%+51.66%-4.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1Y92泰国酿酒
0.510+0.005+0.99%1642.01万824.30万128.17亿36.89亿251.30亿72.34亿-0.97%+2.00%0.00%-1.92%+2.68%+9.11%-2.97%
1O39华侨银行
16.210+0.010+0.06%90.28万1462.51万729.24亿525.55亿44.99亿32.42亿+2.40%+3.31%+1.01%-2.79%+4.54%+25.09%+0.59%
2Z74新电信
3.840+0.030+0.79%1350.48万5196.58万633.65亿307.51亿165.01亿80.08亿+1.32%+2.40%+8.78%+18.89%+21.50%+70.28%+24.68%
3E3B伟合
0.505-0.025-4.72%1152.90万591.77万4.64亿1.74亿9.19亿3.45亿-4.72%-1.94%+5.21%+2.02%+17.44%+186.15%+20.24%
45WHREX国际
0.120-0.001-0.83%1051.57万126.90万1.56亿8749.75万13.02亿7.29亿-4.00%+11.11%+0.84%-21.05%+7.14%-4.76%-0.83%
5BS6扬子江船业
2.080-0.030-1.42%1036.15万2159.47万81.99亿52.61亿39.42亿25.29亿-2.35%-2.35%+1.25%-27.25%-18.02%+28.49%-26.52%
6S3N傲凯国际
0.0390.0000.00%916.81万35.91万4401.76万1597.98万11.29亿4.10亿-4.88%-4.88%0.00%+39.29%+200.00%+85.71%+44.44%
7YF8YZJ Fin Hldg
0.7000.0000.00%572.54万400.15万24.36亿13.42亿34.80亿19.18亿-0.71%+5.00%-3.29%+54.73%+83.74%+126.15%+77.10%
8C6L新加坡航空公司
6.880+0.070+1.03%487.18万3338.09万204.49亿94.63亿29.72亿13.76亿+3.46%+6.67%+5.04%+8.69%+8.37%+12.87%+6.83%
9G13云顶新加坡
0.735+0.010+1.38%479.65万350.14万88.81亿41.82亿120.83亿56.90亿+2.78%+5.65%+3.48%+1.40%-4.38%-12.49%-1.25%
10C52康福德高企业
1.530+0.040+2.68%457.04万693.65万33.14亿32.65亿21.66亿21.34亿+2.84%+7.04%+7.04%+14.02%+5.60%+12.04%+6.31%
11S63新科工程
7.470+0.020+0.27%375.77万2820.45万233.20亿113.72亿31.22亿15.22亿+2.33%+6.53%+12.42%+55.72%+62.12%+96.67%+61.40%
12Z59祐玛战略
0.072+0.002+2.86%375.19万26.90万1.72亿9898.77万23.89亿13.75亿+1.41%+5.88%+5.88%-5.26%-8.86%+28.57%-1.37%
135E2海庭
1.940-0.010-0.51%342.93万666.37万65.68亿39.17亿33.86亿20.19亿+0.78%+3.99%+0.78%-10.32%-2.25%+7.42%-5.55%
14S08新邮政
0.6000.0000.00%292.88万174.61万13.51亿8.79亿22.51亿14.65亿+5.26%+8.11%+5.26%+9.09%+16.15%+42.27%+13.21%
15E5H金光农业资源
0.250+0.010+4.17%275.42万67.46万31.70亿15.65亿126.82亿62.60亿0.00%+2.04%-3.85%0.00%-10.71%-5.26%-5.66%
16OV8昇菘
1.830+0.040+2.23%274.94万497.49万27.51亿11.86亿15.04亿6.48亿+6.51%+8.37%+12.96%+12.96%+12.96%+26.04%+13.65%
17NS8U和记港口信托(USD)
0.148-0.001-0.67%271.27万40.18万12.89亿7.46亿87.11亿50.40亿-5.13%+4.96%-7.50%-2.61%-2.00%+29.01%-4.39%
18BSL莱佛士医疗
1.0400.0000.00%253.72万264.36万19.25亿8.18亿18.51亿7.86亿+4.00%+2.97%+6.67%+23.81%+17.51%+5.40%+22.35%
19H78置地控股
4.970+0.080+1.64%197.90万980.26万109.57亿51.00亿22.05亿10.26亿+5.74%+18.33%+13.21%+17.72%+11.62%+59.26%+16.13%
209CI凯德投资
2.560-0.010-0.39%170.75万440.63万127.71亿58.53亿49.89亿22.86亿-0.49%+2.95%+1.01%+8.37%-4.06%+1.01%+2.17%
21ACV辉盛国际信托
0.655+0.005+0.77%168.52万108.89万12.62亿4.69亿19.26亿7.16亿+3.97%+11.02%+12.93%+14.91%+58.37%+49.91%+11.97%
22S58新翔集团
2.890-0.010-0.34%157.57万454.82万43.11亿25.74亿14.92亿8.91亿+2.85%+5.86%0.00%-11.35%-24.64%+15.21%-20.60%
23L02Metis Energy - watch list
0.020+0.002+11.11%148.78万2.39万6066.65万999.29万30.33亿5.00亿+81.82%-23.08%-16.67%-28.57%-47.37%-76.47%-9.09%
24QC7全民
0.310+0.005+1.64%145.04万44.85万2.94亿9852.40万9.49亿3.18亿+6.90%+6.90%+5.08%+13.41%+4.11%+31.52%+13.41%
25F34丰益国际
3.060-0.010-0.33%130.38万399.35万191.03亿54.33亿62.43亿17.75亿+0.66%+0.98%-3.34%-3.05%+0.66%+0.09%+1.96%
26CJLU网联宽频信托
0.9200.0000.00%121.11万111.28万35.85亿26.69亿38.97亿29.01亿+1.10%+1.66%+2.79%+6.98%+5.36%+13.09%+5.75%
27FQ7Salt Investments - watch list
0.004+0.001+33.33%112.80万4387.008455.85万4033.94万211.40亿100.85亿+33.33%+33.33%+33.33%+33.33%0.00%+300.00%+33.33%
28AP4立合斯顿
0.930+0.015+1.64%106.88万98.39万13.78亿4.85亿14.82亿5.22亿+1.64%+3.33%+2.76%-10.31%+4.71%+23.84%-13.60%
29D01牛奶国际控股
2.700-0.010-0.37%106.12万287.16万36.55亿36.54亿13.54亿13.53亿+11.11%+11.11%+19.47%+17.45%+17.45%+48.45%+20.50%
30D05星展集团控股
42.940+0.060+0.14%105.77万4533.15万1221.07亿873.05亿28.44亿20.33亿+1.51%+3.67%+0.56%-1.75%+4.01%+27.02%-0.40%
31RE4天然煤矿集团
0.360+0.005+1.41%104.85万37.27万5.09亿3.27亿14.14亿9.08亿+1.41%+4.35%+16.13%+33.33%+34.35%+29.48%+22.03%
32R14Eneco Energy - watch list
0.0090.0000.00%100.03万1.00万2081.57万764.66万23.13亿8.50亿0.00%+12.50%-10.00%-10.00%+12.50%+12.50%-18.18%
33S56莎姆达拉
0.8650.0000.00%96.51万83.87万4.65亿1.59亿5.38亿1.83亿+4.22%+6.13%+5.49%+2.37%+4.85%+10.89%+6.79%
34558UMS控股
1.070+0.010+0.94%96.40万102.10万7.60亿5.18亿7.11亿4.84亿+0.94%+4.90%+3.88%+1.90%+3.87%-15.77%+3.88%
35A7RU吉宝基础设施信托
0.4000.0000.00%94.64万37.93万24.34亿21.43亿60.85亿53.57亿0.00%-3.61%-5.88%-8.57%-7.54%-6.39%-8.57%
36BVA顶级手套
0.2700.0000.00%93.11万25.12万21.65亿13.50亿80.18亿50.02亿0.00%+3.85%+8.00%-27.03%-20.59%+3.85%-34.94%
37O39华侨银行
16.210+0.010+0.06%90.28万1462.51万729.24亿525.55亿44.99亿32.42亿+2.40%+3.31%+1.01%-2.79%+4.54%+25.09%+0.59%
38579欧圣
0.005-0.001-16.67%90.00万4500.001.29亿7519.41万257.63亿150.39亿0.00%0.00%-16.67%-16.67%-16.67%-44.44%-16.67%
39EB5益资源
1.450-0.070-4.61%89.96万130.37万22.46亿6.03亿15.49亿4.16亿+0.18%+2.21%-4.86%+4.32%-2.41%+11.99%+1.52%
40A04洪新刘海运控股
0.057+0.001+1.79%83.60万4.77万5631.20万1434.15万9.88亿2.52亿-3.39%-1.72%-6.56%-3.39%-1.72%-8.06%-9.52%
411MZ南昌
0.550-0.005-0.90%81.84万44.88万2.17亿1.23亿3.95亿2.24亿-4.35%-9.84%+0.92%+17.02%+35.80%+340.00%+32.53%
42F83中远海运
0.1280.0000.00%76.97万9.79万2.87亿1.31亿22.39亿10.20亿0.00%+4.92%-1.54%-5.19%-9.22%-7.25%-5.19%
435LY马可波罗海业
0.0420.0000.00%75.90万3.12万1.58亿7861.28万37.54亿18.72亿-2.33%0.00%-6.67%-22.25%-22.25%-37.11%-20.81%
44A26金光置地
0.315-0.005-1.56%73.42万23.23万13.40亿3.86亿42.55亿12.26亿0.00%-1.56%-4.55%+8.62%+3.28%+105.22%+1.61%
45U11大华银行
35.000+0.020+0.06%73.01万2552.83万585.76亿410.69亿16.74亿11.73亿+1.69%+2.51%+2.04%-2.68%+1.39%+21.98%-0.40%
46U14华业集团
5.750-0.100-1.71%72.64万417.59万48.58亿18.36亿8.45亿3.19亿+3.35%+3.53%+3.00%+16.78%+10.48%+4.26%+14.97%
47VC2Olam Group
0.945+0.005+0.53%62.74万59.51万35.83亿7.90亿37.92亿8.36亿+2.09%+4.84%+4.28%-15.22%-15.95%-13.68%-20.08%
48BN4吉宝有限公司
6.600-0.020-0.30%60.79万401.04万119.78亿92.77亿18.15亿14.06亿+2.01%+9.41%+2.33%+0.07%+6.00%+2.20%-0.67%
49J85城市酒店信托
0.785-0.010-1.26%57.85万45.46万9.88亿7.68亿12.59亿9.79亿0.00%+2.61%-4.27%-4.85%-6.69%-15.66%-5.60%
5041O贤能
0.4650.0000.00%57.24万26.83万1.94亿7490.46万4.18亿1.61亿-2.11%+1.09%+5.92%-6.54%+40.86%+51.66%-4.71%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是