序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1B26万隆科技0.590+0.215+57.33%49.09万28.96万6435.82万1142.67万1.09亿1936.73万+66.20%+57.33%+59.46%+81.54%+77.35%+62.13%+81.54%
2EH5澳洲海外投资0.460+0.040+9.52%5300.002438.007.67亿6071.47万16.67亿1.32亿0.00%-6.12%-0.14%-1.77%-3.11%-18.78%-6.12%
35DM英利国际置业股份0.023+0.001+4.55%25.80万5932.005881.19万1494.98万25.57亿6.50亿0.00%0.00%-4.17%-17.86%-47.73%-11.54%-30.30%
4BFI长成控股0.094+0.004+4.44%5000.00470.004334.12万1091.39万4.61亿1.16亿+3.30%+4.44%+6.82%+30.56%+51.61%-6.00%+11.90%
5TCU亚洲征信1.330+0.050+3.91%1000.001330.003.06亿8767.22万2.30亿6591.90万0.00%0.00%+0.76%+8.13%+22.02%+49.49%+12.71%
61MZ南昌0.600+0.020+3.45%56.10万33.68万2.37亿1.34亿3.95亿2.24亿-2.44%+11.11%-5.51%+26.32%+39.53%+341.18%+44.58%
7D03德蒙特0.069+0.002+2.99%2300.00152.001.34亿2729.74万19.44亿3.96亿-6.76%+9.52%-5.48%-16.87%-30.30%-40.52%-14.81%
8554庆源企业0.035+0.001+2.94%6.00万2100.002444.24万997.70万6.98亿2.85亿0.00%+6.06%-5.41%+9.38%+9.38%+45.83%+12.90%
9ADN首铸集团1.070+0.030+2.88%200.00214.0012.08亿1.69亿11.29亿1.58亿+7.55%+9.68%+8.61%+3.53%+3.63%-5.89%+0.71%
10MZHNanofilm0.540+0.015+2.86%46.99万25.08万3.52亿1.28亿6.52亿2.36亿+1.89%+9.09%-14.29%-22.30%-34.94%-16.14%-28.48%
115WHREX国际0.122+0.003+2.52%318.80万38.21万1.59亿8862.04万13.02亿7.26亿-0.81%+16.19%-8.27%-13.48%+6.09%-4.69%+0.83%
12J36怡和控股45.560+1.100+2.47%13.39万598.45万115.71亿106.79亿2.54亿2.34亿+8.53%+14.76%+6.42%+18.95%+15.19%+24.91%+15.55%
13S3N傲凯国际0.042+0.001+2.44%237.66万9.93万4740.36万1720.91万11.29亿4.10亿-2.33%+2.44%-8.70%+55.56%+250.00%+90.91%+55.56%
14HBBDAlibaba HK SDR 5to14.030+0.090+2.28%4.21万16.85万769.40亿86.63亿190.92亿21.50亿+4.13%+9.51%-10.04%+19.23%+24.00%+21.39%+38.01%
15AWZ多元科技3.190+0.070+2.24%800.002555.002.87亿5183.88万9009.53万1625.04万+3.57%+2.57%-1.85%+5.63%+16.00%+57.08%+15.16%
16N08新东洋国际控股0.250+0.005+2.04%2.47万6175.001.10亿3810.35万4.39亿1.52亿+2.04%+2.04%-1.96%-1.96%0.00%+22.42%-1.96%
17JLB杰纬特科技0.750+0.015+2.04%5.26万3.89万2.54亿7819.71万3.39亿1.04亿+1.35%+10.29%-0.66%-8.54%+37.61%+41.77%+0.67%
18T24传慎控股0.255+0.005+2.00%18.55万4.66万3.14亿1.20亿12.30亿4.70亿+4.08%+6.25%-7.27%-16.39%+2.00%+4.94%-5.56%
19S19新加坡船务0.255+0.005+2.00%5.02万1.28万1.02亿3832.32万4.01亿1.50亿+2.00%+2.00%-8.93%-8.93%+6.25%+10.77%-7.27%
20AIY奕丰集团6.340+0.120+1.93%47.87万302.32万19.02亿11.73亿3.00亿1.85亿-10.96%-3.94%-14.09%-13.98%-11.82%-15.13%-14.44%
21DU4MERMAID海事0.106+0.002+1.92%67.38万7.08万1.50亿3318.56万14.13亿3.13亿-0.93%+4.95%-7.02%-15.87%-29.33%-24.82%-19.08%
22E3B伟合0.535+0.010+1.90%324.67万171.95万4.92亿1.82亿9.19亿3.41亿0.00%+5.94%+7.00%+10.31%+27.38%+203.15%+27.38%
23HTCDTencent HK SDR 10to18.170+0.150+1.87%1.58万12.84万743.98亿505.16亿91.06亿61.83亿+2.64%+6.66%-6.09%+11.61%+13.63%+15.23%+11.16%
24S08新邮政0.580+0.010+1.75%64.32万37.00万13.06亿8.50亿22.51亿14.65亿+1.75%+8.41%-3.33%+4.50%+12.28%+34.40%+9.43%
25QC7全民0.295+0.005+1.72%57.59万16.99万2.80亿9375.67万9.49亿3.18亿+3.51%+9.26%-1.67%+7.92%+2.43%+27.76%+7.92%
26F1E刘景发0.305+0.005+1.67%100.0030.002.25亿5050.94万7.39亿1.66亿-1.61%+1.67%-8.96%0.00%-4.69%-6.94%-3.17%
27HXXDXiaomi HK SDR 2to14.310+0.070+1.65%1.00万4.28万1116.81亿749.26亿259.12亿173.84亿+5.90%+26.39%+10.80%-5.27%-5.27%-5.27%-5.27%
285E2海庭1.940+0.030+1.57%715.12万1373.65万65.68亿39.17亿33.86亿20.19亿+0.52%+6.01%-5.37%-9.77%-1.52%+2.11%-6.28%
29B58悦榕控股0.330+0.005+1.54%1000.00330.002.86亿8060.39万8.67亿2.44亿+2.48%+4.04%-5.94%-0.49%-0.49%-4.30%-0.49%
30ACV辉盛国际信托0.665+0.010+1.53%38.27万25.27万12.81亿4.76亿19.26亿7.16亿+9.92%+14.66%+12.71%+16.67%+57.09%+50.57%+13.68%
31BBP好逑机构0.690+0.010+1.47%2200.001518.003592.62万1206.23万5206.69万1748.16万+6.15%+12.20%-0.72%+39.39%+62.35%+213.64%+43.75%
32Z59祐玛战略0.070+0.001+1.45%30.30万2.12万1.67亿9623.81万23.89亿13.75亿-1.41%+6.06%-1.41%-5.41%-13.58%+20.69%-4.11%
33T13常青石油及天然气0.141+0.002+1.44%106.80万14.88万1.18亿3740.99万8.35亿2.65亿-1.40%+6.02%-7.24%-10.19%-15.57%-15.06%-11.32%
34H30鸿福实业0.745+0.010+1.36%6.43万4.80万6.10亿2.06亿8.19亿2.77亿+4.93%+7.97%-2.61%-6.88%-10.78%-11.29%-9.15%
35J2T福联盛0.390+0.005+1.30%10.05万3.92万2.00亿4771.71万5.12亿1.22亿+2.63%+2.63%-7.14%-4.88%+11.43%+22.55%+14.71%
36S7OU亚洲付费电视信托0.081+0.001+1.25%37.16万3.01万1.46亿1.05亿18.06亿12.98亿+1.25%+2.53%+1.25%+6.50%+9.20%+16.39%+10.60%
37A7RU吉宝基础设施信托0.405+0.005+1.25%90.83万36.38万24.64亿21.70亿60.85亿53.57亿+1.25%-2.41%-4.71%-7.43%-6.39%-7.22%-7.43%
38T12达成包装集团0.825+0.010+1.23%1200.00987.001.30亿2320.08万1.57亿2812.22万+0.61%+3.77%-6.25%+3.13%+3.13%+25.05%+7.14%
39D01牛奶国际控股2.560+0.030+1.19%94.94万242.75万34.65亿34.64亿13.54亿13.53亿+5.35%+14.29%+7.56%+13.27%+10.89%+38.57%+14.26%
40N01挪拉电讯0.086+0.001+1.18%1.00万860.003112.31万3006.53万3.62亿3.50亿+4.88%+6.17%0.00%-10.42%+7.50%+14.30%-10.42%
41M04文华东方国际1.820+0.020+1.11%9300.001.68万23.00亿4.63亿12.64亿2.55亿+5.20%+7.06%+4.00%+4.30%+7.94%+25.29%+6.70%
42Z25仁恒置地集团0.475+0.005+1.06%80.36万38.01万9.17亿2.40亿19.32亿5.05亿+2.15%+9.20%-1.04%-15.93%-34.48%+5.56%-28.03%
43G20GP工业0.475+0.005+1.06%7000.003325.002.30亿2393.32万4.84亿5038.57万-1.04%-4.04%-1.04%-1.04%+0.99%-17.39%-2.06%
445O6BSunpower cb7%3004031.000+0.010+1.01%1.00万1.00万0.000.000.000.00+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%
45Y92泰国酿酒0.505+0.005+1.00%280.97万140.54万126.91亿36.53亿251.30亿72.34亿-0.98%+2.02%-0.98%-2.13%+2.67%+6.95%-3.92%
46E28福根集团1.020+0.010+0.99%41.33万41.69万4.36亿2.90亿4.27亿2.84亿+2.65%+10.80%+1.66%-4.81%-15.56%-26.26%-7.34%
47Q5T远东酒店信托0.550+0.005+0.92%14.16万7.79万11.09亿4.32亿20.16亿7.86亿-0.90%+2.80%-1.79%-5.01%-6.57%-4.30%-6.57%
48QES中国尚舜化工0.550+0.005+0.92%1.92万1.05万5.24亿1.60亿9.53亿2.91亿+2.80%+3.77%+0.92%+23.60%+25.00%+40.92%+23.60%
49Y03杨协成0.565+0.005+0.89%3.31万1.91万3.53亿6943.67万6.24亿1.23亿+3.67%+2.73%-0.88%-0.88%+1.80%+3.54%-3.42%
50AWX永科1.190+0.010+0.85%20.57万24.16万3.73亿2.98亿3.13亿2.50亿+0.85%+11.21%-8.46%-17.93%-6.30%-49.71%-17.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1B26万隆科技
0.590+0.215+57.33%49.09万28.96万6435.82万1142.67万1.09亿1936.73万+66.20%+57.33%+59.46%+81.54%+77.35%+62.13%+81.54%
1T12达成包装集团
0.825+0.010+1.23%1200.00987.001.30亿2320.08万1.57亿2812.22万+0.61%+3.77%-6.25%+3.13%+3.13%+25.05%+7.14%
2EH5澳洲海外投资
0.460+0.040+9.52%5300.002438.007.67亿6071.47万16.67亿1.32亿0.00%-6.12%-0.14%-1.77%-3.11%-18.78%-6.12%
35DM英利国际置业股份
0.023+0.001+4.55%25.80万5932.005881.19万1494.98万25.57亿6.50亿0.00%0.00%-4.17%-17.86%-47.73%-11.54%-30.30%
4BFI长成控股
0.094+0.004+4.44%5000.00470.004334.12万1091.39万4.61亿1.16亿+3.30%+4.44%+6.82%+30.56%+51.61%-6.00%+11.90%
5TCU亚洲征信
1.330+0.050+3.91%1000.001330.003.06亿8767.22万2.30亿6591.90万0.00%0.00%+0.76%+8.13%+22.02%+49.49%+12.71%
61MZ南昌
0.600+0.020+3.45%56.10万33.68万2.37亿1.34亿3.95亿2.24亿-2.44%+11.11%-5.51%+26.32%+39.53%+341.18%+44.58%
7D03德蒙特
0.069+0.002+2.99%2300.00152.001.34亿2729.74万19.44亿3.96亿-6.76%+9.52%-5.48%-16.87%-30.30%-40.52%-14.81%
8554庆源企业
0.035+0.001+2.94%6.00万2100.002444.24万997.70万6.98亿2.85亿0.00%+6.06%-5.41%+9.38%+9.38%+45.83%+12.90%
9ADN首铸集团
1.070+0.030+2.88%200.00214.0012.08亿1.69亿11.29亿1.58亿+7.55%+9.68%+8.61%+3.53%+3.63%-5.89%+0.71%
10MZHNanofilm
0.540+0.015+2.86%46.99万25.08万3.52亿1.28亿6.52亿2.36亿+1.89%+9.09%-14.29%-22.30%-34.94%-16.14%-28.48%
115WHREX国际
0.122+0.003+2.52%318.80万38.21万1.59亿8862.04万13.02亿7.26亿-0.81%+16.19%-8.27%-13.48%+6.09%-4.69%+0.83%
12J36怡和控股
45.560+1.100+2.47%13.39万598.45万115.71亿106.79亿2.54亿2.34亿+8.53%+14.76%+6.42%+18.95%+15.19%+24.91%+15.55%
13S3N傲凯国际
0.042+0.001+2.44%237.66万9.93万4740.36万1720.91万11.29亿4.10亿-2.33%+2.44%-8.70%+55.56%+250.00%+90.91%+55.56%
14HBBDAlibaba HK SDR 5to1
4.030+0.090+2.28%4.21万16.85万769.40亿86.63亿190.92亿21.50亿+4.13%+9.51%-10.04%+19.23%+24.00%+21.39%+38.01%
15AWZ多元科技
3.190+0.070+2.24%800.002555.002.87亿5183.88万9009.53万1625.04万+3.57%+2.57%-1.85%+5.63%+16.00%+57.08%+15.16%
16N08新东洋国际控股
0.250+0.005+2.04%2.47万6175.001.10亿3810.35万4.39亿1.52亿+2.04%+2.04%-1.96%-1.96%0.00%+22.42%-1.96%
17JLB杰纬特科技
0.750+0.015+2.04%5.26万3.89万2.54亿7819.71万3.39亿1.04亿+1.35%+10.29%-0.66%-8.54%+37.61%+41.77%+0.67%
18T24传慎控股
0.255+0.005+2.00%18.55万4.66万3.14亿1.20亿12.30亿4.70亿+4.08%+6.25%-7.27%-16.39%+2.00%+4.94%-5.56%
19S19新加坡船务
0.255+0.005+2.00%5.02万1.28万1.02亿3832.32万4.01亿1.50亿+2.00%+2.00%-8.93%-8.93%+6.25%+10.77%-7.27%
20AIY奕丰集团
6.340+0.120+1.93%47.87万302.32万19.02亿11.73亿3.00亿1.85亿-10.96%-3.94%-14.09%-13.98%-11.82%-15.13%-14.44%
21DU4MERMAID海事
0.106+0.002+1.92%67.38万7.08万1.50亿3318.56万14.13亿3.13亿-0.93%+4.95%-7.02%-15.87%-29.33%-24.82%-19.08%
22E3B伟合
0.535+0.010+1.90%324.67万171.95万4.92亿1.82亿9.19亿3.41亿0.00%+5.94%+7.00%+10.31%+27.38%+203.15%+27.38%
23HTCDTencent HK SDR 10to1
8.170+0.150+1.87%1.58万12.84万743.98亿505.16亿91.06亿61.83亿+2.64%+6.66%-6.09%+11.61%+13.63%+15.23%+11.16%
24S08新邮政
0.580+0.010+1.75%64.32万37.00万13.06亿8.50亿22.51亿14.65亿+1.75%+8.41%-3.33%+4.50%+12.28%+34.40%+9.43%
25QC7全民
0.295+0.005+1.72%57.59万16.99万2.80亿9375.67万9.49亿3.18亿+3.51%+9.26%-1.67%+7.92%+2.43%+27.76%+7.92%
26F1E刘景发
0.305+0.005+1.67%100.0030.002.25亿5050.94万7.39亿1.66亿-1.61%+1.67%-8.96%0.00%-4.69%-6.94%-3.17%
27HXXDXiaomi HK SDR 2to1
4.310+0.070+1.65%1.00万4.28万1116.81亿749.26亿259.12亿173.84亿+5.90%+26.39%+10.80%-5.27%-5.27%-5.27%-5.27%
285E2海庭
1.940+0.030+1.57%715.12万1373.65万65.68亿39.17亿33.86亿20.19亿+0.52%+6.01%-5.37%-9.77%-1.52%+2.11%-6.28%
29B58悦榕控股
0.330+0.005+1.54%1000.00330.002.86亿8060.39万8.67亿2.44亿+2.48%+4.04%-5.94%-0.49%-0.49%-4.30%-0.49%
30ACV辉盛国际信托
0.665+0.010+1.53%38.27万25.27万12.81亿4.76亿19.26亿7.16亿+9.92%+14.66%+12.71%+16.67%+57.09%+50.57%+13.68%
31BBP好逑机构
0.690+0.010+1.47%2200.001518.003592.62万1206.23万5206.69万1748.16万+6.15%+12.20%-0.72%+39.39%+62.35%+213.64%+43.75%
32Z59祐玛战略
0.070+0.001+1.45%30.30万2.12万1.67亿9623.81万23.89亿13.75亿-1.41%+6.06%-1.41%-5.41%-13.58%+20.69%-4.11%
33T13常青石油及天然气
0.141+0.002+1.44%106.80万14.88万1.18亿3740.99万8.35亿2.65亿-1.40%+6.02%-7.24%-10.19%-15.57%-15.06%-11.32%
34H30鸿福实业
0.745+0.010+1.36%6.43万4.80万6.10亿2.06亿8.19亿2.77亿+4.93%+7.97%-2.61%-6.88%-10.78%-11.29%-9.15%
35J2T福联盛
0.390+0.005+1.30%10.05万3.92万2.00亿4771.71万5.12亿1.22亿+2.63%+2.63%-7.14%-4.88%+11.43%+22.55%+14.71%
36S7OU亚洲付费电视信托
0.081+0.001+1.25%37.16万3.01万1.46亿1.05亿18.06亿12.98亿+1.25%+2.53%+1.25%+6.50%+9.20%+16.39%+10.60%
37A7RU吉宝基础设施信托
0.405+0.005+1.25%90.83万36.38万24.64亿21.70亿60.85亿53.57亿+1.25%-2.41%-4.71%-7.43%-6.39%-7.22%-7.43%
38T12达成包装集团
0.825+0.010+1.23%1200.00987.001.30亿2320.08万1.57亿2812.22万+0.61%+3.77%-6.25%+3.13%+3.13%+25.05%+7.14%
39D01牛奶国际控股
2.560+0.030+1.19%94.94万242.75万34.65亿34.64亿13.54亿13.53亿+5.35%+14.29%+7.56%+13.27%+10.89%+38.57%+14.26%
40N01挪拉电讯
0.086+0.001+1.18%1.00万860.003112.31万3006.53万3.62亿3.50亿+4.88%+6.17%0.00%-10.42%+7.50%+14.30%-10.42%
41M04文华东方国际
1.820+0.020+1.11%9300.001.68万23.00亿4.63亿12.64亿2.55亿+5.20%+7.06%+4.00%+4.30%+7.94%+25.29%+6.70%
42Z25仁恒置地集团
0.475+0.005+1.06%80.36万38.01万9.17亿2.40亿19.32亿5.05亿+2.15%+9.20%-1.04%-15.93%-34.48%+5.56%-28.03%
43G20GP工业
0.475+0.005+1.06%7000.003325.002.30亿2393.32万4.84亿5038.57万-1.04%-4.04%-1.04%-1.04%+0.99%-17.39%-2.06%
445O6BSunpower cb7%300403
1.000+0.010+1.01%1.00万1.00万0.000.000.000.00+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%
45Y92泰国酿酒
0.505+0.005+1.00%280.97万140.54万126.91亿36.53亿251.30亿72.34亿-0.98%+2.02%-0.98%-2.13%+2.67%+6.95%-3.92%
46E28福根集团
1.020+0.010+0.99%41.33万41.69万4.36亿2.90亿4.27亿2.84亿+2.65%+10.80%+1.66%-4.81%-15.56%-26.26%-7.34%
47Q5T远东酒店信托
0.550+0.005+0.92%14.16万7.79万11.09亿4.32亿20.16亿7.86亿-0.90%+2.80%-1.79%-5.01%-6.57%-4.30%-6.57%
48QES中国尚舜化工
0.550+0.005+0.92%1.92万1.05万5.24亿1.60亿9.53亿2.91亿+2.80%+3.77%+0.92%+23.60%+25.00%+40.92%+23.60%
49Y03杨协成
0.565+0.005+0.89%3.31万1.91万3.53亿6943.67万6.24亿1.23亿+3.67%+2.73%-0.88%-0.88%+1.80%+3.54%-3.42%
50AWX永科
1.190+0.010+0.85%20.57万24.16万3.73亿2.98亿3.13亿2.50亿+0.85%+11.21%-8.46%-17.93%-6.30%-49.71%-17.36%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是