序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1D05星展集团控股42.640+0.190+0.45%90.15万3855.42万1212.54亿866.95亿28.44亿20.33亿+0.71%+6.33%-6.08%-2.66%+11.86%+27.06%-1.10%
2Z74新电信3.800+0.020+0.53%749.73万2846.26万627.05亿304.30亿165.01亿80.08亿+0.26%+2.98%+8.26%+17.65%+21.73%+68.51%+23.38%
3U11大华银行34.960+0.320+0.92%49.43万1725.18万585.09亿410.22亿16.74亿11.73亿+1.50%+5.90%-3.80%-3.02%+10.56%+22.20%-0.51%
49CI凯德投资2.530-0.220-8.00%588.37万1490.52万126.21亿57.85亿49.89亿22.86亿-0.17%+4.15%-2.74%+7.54%-9.09%+3.34%+0.97%
5O39华侨银行16.200+0.050+0.31%82.57万1339.72万728.79亿525.21亿44.99亿32.42亿+1.44%+7.07%-2.57%-2.79%+9.66%+24.40%+0.53%
65E2海庭1.930+0.020+1.05%689.99万1325.12万65.34亿38.97亿33.86亿20.19亿0.00%+5.46%-5.85%-10.23%-2.03%+1.58%-6.76%
7G13云顶新加坡0.720-0.020-2.70%1037.25万748.47万87.00亿40.97亿120.83亿56.90亿-1.33%+4.96%+1.37%-1.99%-12.94%-14.28%-3.27%
8S63新科工程7.380-0.030-0.40%81.13万599.19万230.39亿112.35亿31.22亿15.22亿+1.51%+5.70%+11.57%+54.48%+61.20%+91.38%+59.45%
9BS6扬子江船业2.240+0.010+0.45%254.13万566.68万88.29亿56.66亿39.42亿25.29亿+2.75%+8.74%-4.68%-25.58%-12.16%+30.23%-25.08%
10BN4吉宝有限公司6.5600.0000.00%85.18万561.23万119.05亿92.21亿18.15亿14.06亿+2.48%+10.35%-0.69%+1.86%+5.03%+1.58%-1.27%
11J36怡和控股45.540+1.080+2.43%12.47万556.50万115.66亿106.74亿2.54亿2.34亿+8.48%+14.71%+6.38%+18.90%+15.14%+24.85%+15.50%
12F34丰益国际3.0600.0000.00%136.60万418.52万191.03亿54.33亿62.43亿17.75亿+0.66%+1.30%-5.09%-0.61%+1.30%+0.40%+1.96%
13H78置地控股4.8900.0000.00%84.46万415.44万107.81亿50.27亿22.05亿10.28亿+15.88%+20.74%+7.95%+17.97%+6.15%+61.09%+14.26%
14S68新加坡交易所14.330-0.030-0.21%22.58万322.72万153.41亿116.12亿10.71亿8.10亿-1.17%+5.91%+9.47%+16.99%+26.54%+59.17%+13.23%
15OV8昇菘1.730-0.030-1.70%165.66万286.62万26.01亿11.21亿15.04亿6.48亿+0.69%+6.15%+7.44%+6.79%+8.10%+17.75%+7.44%
16U96胜科工业6.6000.0000.00%39.23万259.12万117.44亿57.31亿17.79亿8.68亿+4.70%+7.35%+2.95%+25.44%+33.61%+29.50%+22.72%
17V03创业公司11.400-0.200-1.72%21.88万250.36万32.82亿30.00亿2.88亿2.63亿+0.71%+5.95%-6.56%-7.32%-14.35%-15.35%-13.31%
18D01牛奶国际控股2.560+0.030+1.19%94.87万242.57万34.65亿34.64亿13.54亿13.53亿+5.35%+14.29%+7.56%+13.27%+10.89%+38.57%+14.26%
19AIY奕丰集团6.340+0.120+1.93%37.94万239.22万19.02亿11.73亿3.00亿1.85亿-10.96%-3.94%-14.09%-13.98%-11.82%-15.13%-14.44%
20S58新翔集团2.820+0.010+0.36%71.30万201.57万42.06亿25.11亿14.92亿8.91亿+0.71%+4.44%-6.93%-14.29%-29.40%+12.42%-22.53%
21C6L新加坡航空公司6.720+0.010+0.15%28.26万189.81万199.74亿92.43亿29.72亿13.76亿+1.51%+5.83%+0.45%+5.49%+5.04%+10.59%+4.35%
22C09城市发展4.890-0.080-1.61%37.63万183.44万43.69亿16.48亿8.93亿3.37亿-1.58%+8.28%+0.81%-1.97%-4.79%-16.70%-2.74%
23Y92泰国酿酒0.5000.0000.00%279.57万139.83万125.65亿36.17亿251.30亿72.34亿-1.96%+1.01%-1.96%-3.10%+1.65%+5.89%-4.87%
24RE4天然煤矿集团0.350-0.005-1.41%255.74万89.59万4.95亿3.18亿14.14亿9.08亿0.00%+11.11%+9.38%+27.27%+35.64%+19.69%+18.64%
25U14华业集团5.7700.0000.00%15.48万89.48万48.75亿18.43亿8.45亿3.19亿-0.52%+4.34%-0.52%+14.94%+6.07%+0.70%+11.82%
26YF8YZJ Fin Hldg0.7100.0000.00%111.44万79.21万24.71亿13.62亿34.80亿19.18亿+2.90%+7.26%-5.64%+60.32%+84.07%+136.66%+79.63%
27C52康福德高企业1.5300.0000.00%44.39万67.83万33.14亿32.65亿21.66亿21.34亿-0.65%+4.08%+3.38%+10.07%+2.68%+8.77%+3.38%
28E3B伟合0.5250.0000.00%121.90万63.86万4.83亿1.79亿9.19亿3.41亿-1.87%+3.96%+5.00%+8.25%+25.00%+197.48%+25.00%
29BSL莱佛士医疗1.000-0.010-0.99%63.87万63.85万18.51亿7.86亿18.51亿7.86亿0.00%+1.01%+1.52%+20.48%+11.73%+2.88%+17.65%
30CC3星和1.160-0.010-0.85%45.49万52.86万19.97亿6.57亿17.22亿5.66亿-1.51%-0.68%+0.15%-3.89%-0.68%+4.35%-1.51%
31P8Z布米达马农业0.745-0.065-8.02%57.72万43.28万12.92亿1.81亿17.34亿2.44亿-0.79%-0.17%-9.25%-0.17%-0.79%+16.02%-8.73%
32CY6U凯德印度信托0.970-0.005-0.51%40.77万39.47万13.09亿10.79亿13.49亿11.12亿+2.11%+2.65%+2.11%-1.94%-7.39%+0.40%-6.52%
33S56莎姆达拉0.835+0.005+0.60%44.62万37.14万4.49亿1.53亿5.38亿1.83亿+0.60%+4.38%-4.02%+1.21%+1.21%+4.09%+3.09%
34Z25仁恒置地集团0.475+0.005+1.06%78.15万36.96万9.17亿2.40亿19.32亿5.05亿+2.15%+9.20%-1.04%-15.93%-34.48%+5.56%-28.03%
355WHREX国际0.122+0.003+2.52%302.53万36.24万1.59亿8862.04万13.02亿7.26亿-0.81%+16.19%-8.27%-13.48%+6.09%-4.69%+0.83%
36S08新邮政0.575+0.005+0.88%62.10万35.72万12.94亿8.42亿22.51亿14.65亿+0.88%+7.48%-4.17%+3.60%+11.31%+33.25%+8.49%
37NS8U和记港口信托(USD)0.146-0.003-2.01%227.91万33.82万12.72亿7.36亿87.11亿50.40亿+2.10%+4.29%-12.57%-3.32%-3.32%+26.28%-5.68%
38A7RU吉宝基础设施信托0.4000.0000.00%81.74万32.70万24.34亿21.43亿60.85亿53.57亿0.00%-3.61%-5.88%-8.57%-7.54%-8.36%-8.57%
39H02虎豹企业12.970+0.010+0.08%2.49万32.28万28.71亿18.08亿2.21亿1.39亿+0.78%+3.02%-1.59%+13.67%+19.98%+37.08%+16.32%
40F03富旺朝1.450-0.060-3.97%20.35万29.50万7.66亿2.46亿5.28亿1.70亿+3.45%+15.99%+10.95%+57.85%+51.60%+29.76%+54.66%
41S61新捷运2.750-0.220-7.41%10.42万28.58万8.59亿2.11亿3.12亿7683.37万+1.43%+2.83%+1.77%+23.22%+20.24%+19.48%+22.21%
42B26万隆科技0.590+0.215+57.33%46.06万27.18万6435.82万1142.67万1.09亿1936.73万+66.20%+57.33%+59.46%+81.54%+77.35%+62.13%+81.54%
43ACV辉盛国际信托0.665+0.010+1.53%36.64万24.18万12.81亿4.76亿19.26亿7.16亿+9.92%+14.66%+12.71%+16.67%+57.09%+50.57%+13.68%
44C07怡和合发25.760-0.170-0.66%7800.0020.14万101.81亿14.49亿3.95亿5625.21万0.00%+3.37%-2.16%-6.33%-7.90%+2.71%-9.07%
45AWX永科1.1800.0000.00%15.93万18.68万3.70亿2.95亿3.13亿2.50亿0.00%+10.28%-9.23%-18.62%-7.09%-50.13%-18.06%
46EB5益资源1.5100.0000.00%11.43万17.27万23.39亿6.28亿15.49亿4.16亿0.00%-0.66%-9.04%+4.14%-1.95%+11.79%+1.34%
47VC2Olam Group0.960-0.005-0.52%17.75万17.04万36.40亿8.03亿37.92亿8.36亿+1.05%+7.26%+0.52%-15.04%-18.64%-15.00%-21.31%
488AZAztech Gbl0.525-0.005-0.94%31.45万16.56万4.05亿1.14亿7.72亿2.17亿-0.94%-7.08%-20.27%-9.13%-12.97%-31.40%-12.35%
49CJLU网联宽频信托0.9150.0000.00%17.57万16.07万35.66亿26.54亿38.97亿29.01亿+0.55%+2.23%+3.98%+7.02%+4.21%+13.79%+5.17%
50AP4立合斯顿0.9050.0000.00%16.97万15.33万13.41亿4.72亿14.82亿5.22亿+1.12%+2.26%0.00%-10.15%+1.34%+20.51%-15.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1D05星展集团控股
42.640+0.190+0.45%90.15万3855.42万1212.54亿866.95亿28.44亿20.33亿+0.71%+6.33%-6.08%-2.66%+11.86%+27.06%-1.10%
1Z25仁恒置地集团
0.475+0.005+1.06%78.15万36.96万9.17亿2.40亿19.32亿5.05亿+2.15%+9.20%-1.04%-15.93%-34.48%+5.56%-28.03%
2Z74新电信
3.800+0.020+0.53%749.73万2846.26万627.05亿304.30亿165.01亿80.08亿+0.26%+2.98%+8.26%+17.65%+21.73%+68.51%+23.38%
3U11大华银行
34.960+0.320+0.92%49.43万1725.18万585.09亿410.22亿16.74亿11.73亿+1.50%+5.90%-3.80%-3.02%+10.56%+22.20%-0.51%
49CI凯德投资
2.530-0.220-8.00%588.37万1490.52万126.21亿57.85亿49.89亿22.86亿-0.17%+4.15%-2.74%+7.54%-9.09%+3.34%+0.97%
5O39华侨银行
16.200+0.050+0.31%82.57万1339.72万728.79亿525.21亿44.99亿32.42亿+1.44%+7.07%-2.57%-2.79%+9.66%+24.40%+0.53%
65E2海庭
1.930+0.020+1.05%689.99万1325.12万65.34亿38.97亿33.86亿20.19亿0.00%+5.46%-5.85%-10.23%-2.03%+1.58%-6.76%
7G13云顶新加坡
0.720-0.020-2.70%1037.25万748.47万87.00亿40.97亿120.83亿56.90亿-1.33%+4.96%+1.37%-1.99%-12.94%-14.28%-3.27%
8S63新科工程
7.380-0.030-0.40%81.13万599.19万230.39亿112.35亿31.22亿15.22亿+1.51%+5.70%+11.57%+54.48%+61.20%+91.38%+59.45%
9BS6扬子江船业
2.240+0.010+0.45%254.13万566.68万88.29亿56.66亿39.42亿25.29亿+2.75%+8.74%-4.68%-25.58%-12.16%+30.23%-25.08%
10BN4吉宝有限公司
6.5600.0000.00%85.18万561.23万119.05亿92.21亿18.15亿14.06亿+2.48%+10.35%-0.69%+1.86%+5.03%+1.58%-1.27%
11J36怡和控股
45.540+1.080+2.43%12.47万556.50万115.66亿106.74亿2.54亿2.34亿+8.48%+14.71%+6.38%+18.90%+15.14%+24.85%+15.50%
12F34丰益国际
3.0600.0000.00%136.60万418.52万191.03亿54.33亿62.43亿17.75亿+0.66%+1.30%-5.09%-0.61%+1.30%+0.40%+1.96%
13H78置地控股
4.8900.0000.00%84.46万415.44万107.81亿50.27亿22.05亿10.28亿+15.88%+20.74%+7.95%+17.97%+6.15%+61.09%+14.26%
14S68新加坡交易所
14.330-0.030-0.21%22.58万322.72万153.41亿116.12亿10.71亿8.10亿-1.17%+5.91%+9.47%+16.99%+26.54%+59.17%+13.23%
15OV8昇菘
1.730-0.030-1.70%165.66万286.62万26.01亿11.21亿15.04亿6.48亿+0.69%+6.15%+7.44%+6.79%+8.10%+17.75%+7.44%
16U96胜科工业
6.6000.0000.00%39.23万259.12万117.44亿57.31亿17.79亿8.68亿+4.70%+7.35%+2.95%+25.44%+33.61%+29.50%+22.72%
17V03创业公司
11.400-0.200-1.72%21.88万250.36万32.82亿30.00亿2.88亿2.63亿+0.71%+5.95%-6.56%-7.32%-14.35%-15.35%-13.31%
18D01牛奶国际控股
2.560+0.030+1.19%94.87万242.57万34.65亿34.64亿13.54亿13.53亿+5.35%+14.29%+7.56%+13.27%+10.89%+38.57%+14.26%
19AIY奕丰集团
6.340+0.120+1.93%37.94万239.22万19.02亿11.73亿3.00亿1.85亿-10.96%-3.94%-14.09%-13.98%-11.82%-15.13%-14.44%
20S58新翔集团
2.820+0.010+0.36%71.30万201.57万42.06亿25.11亿14.92亿8.91亿+0.71%+4.44%-6.93%-14.29%-29.40%+12.42%-22.53%
21C6L新加坡航空公司
6.720+0.010+0.15%28.26万189.81万199.74亿92.43亿29.72亿13.76亿+1.51%+5.83%+0.45%+5.49%+5.04%+10.59%+4.35%
22C09城市发展
4.890-0.080-1.61%37.63万183.44万43.69亿16.48亿8.93亿3.37亿-1.58%+8.28%+0.81%-1.97%-4.79%-16.70%-2.74%
23Y92泰国酿酒
0.5000.0000.00%279.57万139.83万125.65亿36.17亿251.30亿72.34亿-1.96%+1.01%-1.96%-3.10%+1.65%+5.89%-4.87%
24RE4天然煤矿集团
0.350-0.005-1.41%255.74万89.59万4.95亿3.18亿14.14亿9.08亿0.00%+11.11%+9.38%+27.27%+35.64%+19.69%+18.64%
25U14华业集团
5.7700.0000.00%15.48万89.48万48.75亿18.43亿8.45亿3.19亿-0.52%+4.34%-0.52%+14.94%+6.07%+0.70%+11.82%
26YF8YZJ Fin Hldg
0.7100.0000.00%111.44万79.21万24.71亿13.62亿34.80亿19.18亿+2.90%+7.26%-5.64%+60.32%+84.07%+136.66%+79.63%
27C52康福德高企业
1.5300.0000.00%44.39万67.83万33.14亿32.65亿21.66亿21.34亿-0.65%+4.08%+3.38%+10.07%+2.68%+8.77%+3.38%
28E3B伟合
0.5250.0000.00%121.90万63.86万4.83亿1.79亿9.19亿3.41亿-1.87%+3.96%+5.00%+8.25%+25.00%+197.48%+25.00%
29BSL莱佛士医疗
1.000-0.010-0.99%63.87万63.85万18.51亿7.86亿18.51亿7.86亿0.00%+1.01%+1.52%+20.48%+11.73%+2.88%+17.65%
30CC3星和
1.160-0.010-0.85%45.49万52.86万19.97亿6.57亿17.22亿5.66亿-1.51%-0.68%+0.15%-3.89%-0.68%+4.35%-1.51%
31P8Z布米达马农业
0.745-0.065-8.02%57.72万43.28万12.92亿1.81亿17.34亿2.44亿-0.79%-0.17%-9.25%-0.17%-0.79%+16.02%-8.73%
32CY6U凯德印度信托
0.970-0.005-0.51%40.77万39.47万13.09亿10.79亿13.49亿11.12亿+2.11%+2.65%+2.11%-1.94%-7.39%+0.40%-6.52%
33S56莎姆达拉
0.835+0.005+0.60%44.62万37.14万4.49亿1.53亿5.38亿1.83亿+0.60%+4.38%-4.02%+1.21%+1.21%+4.09%+3.09%
34Z25仁恒置地集团
0.475+0.005+1.06%78.15万36.96万9.17亿2.40亿19.32亿5.05亿+2.15%+9.20%-1.04%-15.93%-34.48%+5.56%-28.03%
355WHREX国际
0.122+0.003+2.52%302.53万36.24万1.59亿8862.04万13.02亿7.26亿-0.81%+16.19%-8.27%-13.48%+6.09%-4.69%+0.83%
36S08新邮政
0.575+0.005+0.88%62.10万35.72万12.94亿8.42亿22.51亿14.65亿+0.88%+7.48%-4.17%+3.60%+11.31%+33.25%+8.49%
37NS8U和记港口信托(USD)
0.146-0.003-2.01%227.91万33.82万12.72亿7.36亿87.11亿50.40亿+2.10%+4.29%-12.57%-3.32%-3.32%+26.28%-5.68%
38A7RU吉宝基础设施信托
0.4000.0000.00%81.74万32.70万24.34亿21.43亿60.85亿53.57亿0.00%-3.61%-5.88%-8.57%-7.54%-8.36%-8.57%
39H02虎豹企业
12.970+0.010+0.08%2.49万32.28万28.71亿18.08亿2.21亿1.39亿+0.78%+3.02%-1.59%+13.67%+19.98%+37.08%+16.32%
40F03富旺朝
1.450-0.060-3.97%20.35万29.50万7.66亿2.46亿5.28亿1.70亿+3.45%+15.99%+10.95%+57.85%+51.60%+29.76%+54.66%
41S61新捷运
2.750-0.220-7.41%10.42万28.58万8.59亿2.11亿3.12亿7683.37万+1.43%+2.83%+1.77%+23.22%+20.24%+19.48%+22.21%
42B26万隆科技
0.590+0.215+57.33%46.06万27.18万6435.82万1142.67万1.09亿1936.73万+66.20%+57.33%+59.46%+81.54%+77.35%+62.13%+81.54%
43ACV辉盛国际信托
0.665+0.010+1.53%36.64万24.18万12.81亿4.76亿19.26亿7.16亿+9.92%+14.66%+12.71%+16.67%+57.09%+50.57%+13.68%
44C07怡和合发
25.760-0.170-0.66%7800.0020.14万101.81亿14.49亿3.95亿5625.21万0.00%+3.37%-2.16%-6.33%-7.90%+2.71%-9.07%
45AWX永科
1.1800.0000.00%15.93万18.68万3.70亿2.95亿3.13亿2.50亿0.00%+10.28%-9.23%-18.62%-7.09%-50.13%-18.06%
46EB5益资源
1.5100.0000.00%11.43万17.27万23.39亿6.28亿15.49亿4.16亿0.00%-0.66%-9.04%+4.14%-1.95%+11.79%+1.34%
47VC2Olam Group
0.960-0.005-0.52%17.75万17.04万36.40亿8.03亿37.92亿8.36亿+1.05%+7.26%+0.52%-15.04%-18.64%-15.00%-21.31%
488AZAztech Gbl
0.525-0.005-0.94%31.45万16.56万4.05亿1.14亿7.72亿2.17亿-0.94%-7.08%-20.27%-9.13%-12.97%-31.40%-12.35%
49CJLU网联宽频信托
0.9150.0000.00%17.57万16.07万35.66亿26.54亿38.97亿29.01亿+0.55%+2.23%+3.98%+7.02%+4.21%+13.79%+5.17%
50AP4立合斯顿
0.9050.0000.00%16.97万15.33万13.41亿4.72亿14.82亿5.22亿+1.12%+2.26%0.00%-10.15%+1.34%+20.51%-15.92%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是