序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1G13云顶新加坡0.725-0.015-2.03%998.19万720.22万87.60亿41.25亿120.83亿56.90亿+1.38%+6.45%+0.69%-0.65%-11.29%-14.65%-2.60%
2Z74新电信3.800+0.020+0.53%707.84万2687.08万627.05亿304.30亿165.01亿80.08亿+1.06%+6.44%+6.74%+18.01%+23.66%+68.51%+23.38%
39CI凯德投资2.530-0.220-8.00%503.01万1274.51万126.21亿57.85亿49.89亿22.86亿-0.55%+6.24%-3.45%+9.32%-9.09%+4.15%+0.97%
45E2海庭1.920+0.010+0.52%338.37万646.72万65.00亿38.77亿33.86亿20.19亿-1.03%+6.67%-4.95%-11.11%-0.52%-2.04%-7.25%
5Y92泰国酿酒0.5000.0000.00%278.07万139.08万125.65亿36.17亿251.30亿72.34亿0.00%+1.01%-1.96%-3.99%+2.66%+10.35%-4.87%
6BS6扬子江船业2.2300.0000.00%240.87万537.08万87.90亿56.41亿39.42亿25.29亿+2.76%+9.31%-3.88%-26.40%-10.80%+26.70%-25.42%
7S3N傲凯国际0.042+0.001+2.44%237.66万9.93万4740.36万1720.91万11.29亿4.10亿-2.33%0.00%-4.55%+55.56%+223.08%+100.00%+55.56%
85WHREX国际0.1190.0000.00%159.24万18.97万1.55亿8644.12万13.02亿7.26亿-6.30%+12.26%-13.14%-15.00%+5.31%-9.85%-1.65%
9NS8U和记港口信托(USD)0.148-0.001-0.67%112.42万16.80万12.89亿7.46亿87.11亿50.40亿+3.50%+5.71%-11.38%-2.00%-0.76%+29.01%-4.39%
10E3B伟合0.530+0.005+0.95%103.39万54.13万4.87亿1.81亿9.19亿3.41亿+1.92%+7.07%+2.91%+9.28%+21.84%+198.67%+26.19%
11YF8YZJ Fin Hldg0.705-0.005-0.70%92.11万65.49万24.54亿13.52亿34.80亿19.18亿+2.10%+8.06%-3.24%+57.49%+85.06%+134.99%+78.37%
12BN4吉宝有限公司6.5600.0000.00%83.00万546.93万119.05亿92.21亿18.15亿14.06亿+5.52%+11.99%-1.27%+0.20%+5.52%+0.70%-1.27%
13H20和隆0.0010.0000.00%80.00万800.001513.85万511.68万151.39亿51.17亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
14A7RU吉宝基础设施信托0.4000.0000.00%79.36万31.75万24.34亿21.43亿60.85亿53.57亿-1.23%-3.61%-4.76%-9.58%-7.54%-9.32%-8.57%
15Z25仁恒置地集团0.475+0.005+1.06%77.25万36.53万9.17亿2.40亿19.32亿5.05亿+3.26%+10.47%-2.06%-15.18%-33.57%+5.56%-28.03%
16D05星展集团控股42.730+0.280+0.66%76.20万3260.78万1215.10亿868.78亿28.44亿20.33亿-0.35%+6.93%-6.03%-2.21%+12.26%+29.70%-0.89%
17D01牛奶国际控股2.560+0.030+1.19%75.50万193.09万34.65亿34.64亿13.54亿13.53亿+4.49%+19.07%+9.87%+15.76%+9.06%+37.86%+14.26%
18S58新翔集团2.820+0.010+0.36%67.45万190.71万42.06亿25.11亿14.92亿8.91亿+1.44%+5.62%-7.24%-15.82%-29.05%+12.87%-22.53%
19H78置地控股4.940+0.050+1.02%66.50万327.13万108.91亿50.79亿22.05亿10.28亿+16.78%+21.38%+8.57%+18.08%+3.77%+62.74%+15.43%
20S63新科工程7.360-0.050-0.67%65.62万485.03万229.77亿112.04亿31.22亿15.22亿+4.67%+9.46%+8.34%+52.48%+64.66%+88.96%+59.02%
21S08新邮政0.575+0.005+0.88%60.60万34.85万12.94亿8.42亿22.51亿14.65亿+1.77%+8.49%-6.50%+3.60%+4.29%+30.29%+8.49%
22O39华侨银行16.210+0.060+0.37%60.04万974.89万729.24亿525.54亿44.99亿32.42亿+1.20%+7.83%-2.45%-2.73%+11.11%+25.26%+0.59%
23BSL莱佛士医疗1.000-0.010-0.99%56.29万56.27万18.51亿7.86亿18.51亿7.86亿-0.99%+1.01%+1.01%+19.76%+12.36%+2.36%+17.65%
24F34丰益国际3.0600.0000.00%53.53万163.79万191.03亿54.33亿62.43亿17.75亿+0.66%+2.29%-4.80%+0.02%+0.98%-0.22%+1.96%
25RE4天然煤矿集团0.3550.0000.00%52.54万18.46万5.02亿3.22亿14.14亿9.08亿0.00%+16.39%+10.94%+29.09%+37.58%+19.44%+20.34%
26U11大华银行34.930+0.290+0.84%43.97万1534.65万584.59亿409.86亿16.74亿11.73亿+0.45%+6.50%-4.24%-3.24%+12.40%+22.38%-0.60%
27OV8昇菘1.730-0.030-1.70%43.16万74.72万26.01亿11.21亿15.04亿6.48亿+0.12%+6.15%+7.44%+7.44%+8.10%+18.51%+7.44%
28CY6U凯德印度信托0.965-0.010-1.03%40.76万39.46万13.02亿10.73亿13.49亿11.12亿+2.66%+4.89%+0.52%-3.39%-8.71%+2.88%-7.01%
29C52康福德高企业1.5300.0000.00%40.30万61.59万33.14亿32.65亿21.66亿21.34亿+0.66%+5.52%+4.08%+9.29%+3.38%+8.04%+3.38%
30CC3星和1.1700.0000.00%40.04万46.54万20.14亿6.62亿17.22亿5.66亿-0.66%+1.01%+1.87%-2.27%-0.66%+5.25%-0.66%
31QC7全民0.295+0.005+1.72%36.57万10.79万2.80亿9375.67万9.49亿3.18亿+3.51%+7.27%-1.67%+7.92%+0.72%+25.16%+7.92%
32ACV辉盛国际信托0.665+0.010+1.53%35.54万23.46万12.81亿4.76亿19.26亿7.16亿+9.92%+14.66%+11.76%+16.67%+57.09%+52.20%+13.68%
33U96胜科工业6.590-0.010-0.15%32.94万217.66万117.26亿57.23亿17.79亿8.68亿+6.85%+9.62%+5.35%+22.98%+33.67%+27.61%+22.53%
34B26万隆科技0.590+0.215+57.33%32.42万19.13万6435.82万1142.67万1.09亿1936.73万+61.64%+57.33%+57.33%+81.54%+82.49%+62.13%+81.54%
35P8Z布米达马农业0.750-0.060-7.41%32.20万24.26万13.01亿1.83亿17.34亿2.44亿-0.12%-0.12%-7.59%-0.12%-1.95%+16.80%-8.11%
36T13常青石油及天然气0.1390.0000.00%31.64万4.38万1.16亿3687.92万8.35亿2.65亿-5.44%+4.51%-10.32%-12.58%-17.75%-17.75%-12.58%
37C09城市发展4.870-0.100-2.01%30.20万147.22万43.51亿16.41亿8.93亿3.37亿+1.01%+8.07%-0.01%-1.79%-4.81%-16.49%-3.14%
38Z59祐玛战略0.070+0.001+1.45%25.80万1.81万1.67亿9623.81万23.89亿13.75亿-1.41%+4.48%-2.78%-5.41%-13.58%+40.00%-4.11%
395DM英利国际置业股份0.023+0.001+4.55%25.80万5932.005881.19万1494.98万25.57亿6.50亿+4.55%0.00%-8.00%-11.54%-47.73%+43.75%-30.30%
40C6L新加坡航空公司6.7100.0000.00%24.36万163.61万199.44亿92.30亿29.72亿13.76亿+1.82%+6.51%-0.74%+4.52%+5.21%+10.25%+4.19%
41AIY奕丰集团6.300+0.080+1.29%21.98万138.03万18.90亿11.65亿3.00亿1.85亿-11.27%-3.52%-13.46%-14.98%-12.01%-13.83%-14.98%
428AZAztech Gbl0.525-0.005-0.94%21.66万11.42万4.05亿1.14亿7.72亿2.17亿-2.78%-15.35%-21.28%-9.79%-11.09%-29.16%-12.35%
435LY马可波罗海业0.0420.0000.00%21.34万8918.001.58亿7861.28万37.54亿18.72亿-2.33%+7.69%-12.50%-22.25%-22.25%-38.91%-20.81%
44S68新加坡交易所14.320-0.040-0.28%20.43万291.92万153.30亿116.04亿10.71亿8.10亿+2.73%+7.27%+8.98%+16.44%+27.33%+57.87%+13.15%
45F03富旺朝1.450-0.060-3.97%18.35万26.60万7.66亿2.46亿5.28亿1.70亿+4.16%+15.12%+13.42%+57.04%+48.65%+29.76%+54.66%
46CJLU网联宽频信托0.9150.0000.00%17.48万15.99万35.66亿26.54亿38.97亿29.01亿+0.55%+1.67%+3.39%+6.40%+3.64%+13.79%+5.17%
47DU4MERMAID海事0.105+0.001+0.96%17.47万1.84万1.48亿3287.25万14.13亿3.13亿-5.41%+3.96%-7.89%-17.32%-30.00%-25.53%-19.85%
48V03创业公司11.400-0.200-1.72%16.91万193.72万32.82亿30.00亿2.88亿2.63亿+1.97%+5.17%-6.94%-10.31%-14.54%-17.16%-13.31%
49U14华业集团5.760-0.010-0.17%15.07万87.12万48.67亿18.40亿8.45亿3.19亿0.00%+3.41%-2.04%+14.29%+5.88%+1.77%+11.63%
50LS9利德环保0.0430.0000.00%15.00万6450.006599.98万3472.28万15.35亿8.08亿+10.26%+10.26%+4.88%+10.26%-15.69%-21.82%+7.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1G13云顶新加坡
0.725-0.015-2.03%998.19万720.22万87.60亿41.25亿120.83亿56.90亿+1.38%+6.45%+0.69%-0.65%-11.29%-14.65%-2.60%
1Z59祐玛战略
0.070+0.001+1.45%25.80万1.81万1.67亿9623.81万23.89亿13.75亿-1.41%+4.48%-2.78%-5.41%-13.58%+40.00%-4.11%
2Z74新电信
3.800+0.020+0.53%707.84万2687.08万627.05亿304.30亿165.01亿80.08亿+1.06%+6.44%+6.74%+18.01%+23.66%+68.51%+23.38%
39CI凯德投资
2.530-0.220-8.00%503.01万1274.51万126.21亿57.85亿49.89亿22.86亿-0.55%+6.24%-3.45%+9.32%-9.09%+4.15%+0.97%
45E2海庭
1.920+0.010+0.52%338.37万646.72万65.00亿38.77亿33.86亿20.19亿-1.03%+6.67%-4.95%-11.11%-0.52%-2.04%-7.25%
5Y92泰国酿酒
0.5000.0000.00%278.07万139.08万125.65亿36.17亿251.30亿72.34亿0.00%+1.01%-1.96%-3.99%+2.66%+10.35%-4.87%
6BS6扬子江船业
2.2300.0000.00%240.87万537.08万87.90亿56.41亿39.42亿25.29亿+2.76%+9.31%-3.88%-26.40%-10.80%+26.70%-25.42%
7S3N傲凯国际
0.042+0.001+2.44%237.66万9.93万4740.36万1720.91万11.29亿4.10亿-2.33%0.00%-4.55%+55.56%+223.08%+100.00%+55.56%
85WHREX国际
0.1190.0000.00%159.24万18.97万1.55亿8644.12万13.02亿7.26亿-6.30%+12.26%-13.14%-15.00%+5.31%-9.85%-1.65%
9NS8U和记港口信托(USD)
0.148-0.001-0.67%112.42万16.80万12.89亿7.46亿87.11亿50.40亿+3.50%+5.71%-11.38%-2.00%-0.76%+29.01%-4.39%
10E3B伟合
0.530+0.005+0.95%103.39万54.13万4.87亿1.81亿9.19亿3.41亿+1.92%+7.07%+2.91%+9.28%+21.84%+198.67%+26.19%
11YF8YZJ Fin Hldg
0.705-0.005-0.70%92.11万65.49万24.54亿13.52亿34.80亿19.18亿+2.10%+8.06%-3.24%+57.49%+85.06%+134.99%+78.37%
12BN4吉宝有限公司
6.5600.0000.00%83.00万546.93万119.05亿92.21亿18.15亿14.06亿+5.52%+11.99%-1.27%+0.20%+5.52%+0.70%-1.27%
13H20和隆
0.0010.0000.00%80.00万800.001513.85万511.68万151.39亿51.17亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
14A7RU吉宝基础设施信托
0.4000.0000.00%79.36万31.75万24.34亿21.43亿60.85亿53.57亿-1.23%-3.61%-4.76%-9.58%-7.54%-9.32%-8.57%
15Z25仁恒置地集团
0.475+0.005+1.06%77.25万36.53万9.17亿2.40亿19.32亿5.05亿+3.26%+10.47%-2.06%-15.18%-33.57%+5.56%-28.03%
16D05星展集团控股
42.730+0.280+0.66%76.20万3260.78万1215.10亿868.78亿28.44亿20.33亿-0.35%+6.93%-6.03%-2.21%+12.26%+29.70%-0.89%
17D01牛奶国际控股
2.560+0.030+1.19%75.50万193.09万34.65亿34.64亿13.54亿13.53亿+4.49%+19.07%+9.87%+15.76%+9.06%+37.86%+14.26%
18S58新翔集团
2.820+0.010+0.36%67.45万190.71万42.06亿25.11亿14.92亿8.91亿+1.44%+5.62%-7.24%-15.82%-29.05%+12.87%-22.53%
19H78置地控股
4.940+0.050+1.02%66.50万327.13万108.91亿50.79亿22.05亿10.28亿+16.78%+21.38%+8.57%+18.08%+3.77%+62.74%+15.43%
20S63新科工程
7.360-0.050-0.67%65.62万485.03万229.77亿112.04亿31.22亿15.22亿+4.67%+9.46%+8.34%+52.48%+64.66%+88.96%+59.02%
21S08新邮政
0.575+0.005+0.88%60.60万34.85万12.94亿8.42亿22.51亿14.65亿+1.77%+8.49%-6.50%+3.60%+4.29%+30.29%+8.49%
22O39华侨银行
16.210+0.060+0.37%60.04万974.89万729.24亿525.54亿44.99亿32.42亿+1.20%+7.83%-2.45%-2.73%+11.11%+25.26%+0.59%
23BSL莱佛士医疗
1.000-0.010-0.99%56.29万56.27万18.51亿7.86亿18.51亿7.86亿-0.99%+1.01%+1.01%+19.76%+12.36%+2.36%+17.65%
24F34丰益国际
3.0600.0000.00%53.53万163.79万191.03亿54.33亿62.43亿17.75亿+0.66%+2.29%-4.80%+0.02%+0.98%-0.22%+1.96%
25RE4天然煤矿集团
0.3550.0000.00%52.54万18.46万5.02亿3.22亿14.14亿9.08亿0.00%+16.39%+10.94%+29.09%+37.58%+19.44%+20.34%
26U11大华银行
34.930+0.290+0.84%43.97万1534.65万584.59亿409.86亿16.74亿11.73亿+0.45%+6.50%-4.24%-3.24%+12.40%+22.38%-0.60%
27OV8昇菘
1.730-0.030-1.70%43.16万74.72万26.01亿11.21亿15.04亿6.48亿+0.12%+6.15%+7.44%+7.44%+8.10%+18.51%+7.44%
28CY6U凯德印度信托
0.965-0.010-1.03%40.76万39.46万13.02亿10.73亿13.49亿11.12亿+2.66%+4.89%+0.52%-3.39%-8.71%+2.88%-7.01%
29C52康福德高企业
1.5300.0000.00%40.30万61.59万33.14亿32.65亿21.66亿21.34亿+0.66%+5.52%+4.08%+9.29%+3.38%+8.04%+3.38%
30CC3星和
1.1700.0000.00%40.04万46.54万20.14亿6.62亿17.22亿5.66亿-0.66%+1.01%+1.87%-2.27%-0.66%+5.25%-0.66%
31QC7全民
0.295+0.005+1.72%36.57万10.79万2.80亿9375.67万9.49亿3.18亿+3.51%+7.27%-1.67%+7.92%+0.72%+25.16%+7.92%
32ACV辉盛国际信托
0.665+0.010+1.53%35.54万23.46万12.81亿4.76亿19.26亿7.16亿+9.92%+14.66%+11.76%+16.67%+57.09%+52.20%+13.68%
33U96胜科工业
6.590-0.010-0.15%32.94万217.66万117.26亿57.23亿17.79亿8.68亿+6.85%+9.62%+5.35%+22.98%+33.67%+27.61%+22.53%
34B26万隆科技
0.590+0.215+57.33%32.42万19.13万6435.82万1142.67万1.09亿1936.73万+61.64%+57.33%+57.33%+81.54%+82.49%+62.13%+81.54%
35P8Z布米达马农业
0.750-0.060-7.41%32.20万24.26万13.01亿1.83亿17.34亿2.44亿-0.12%-0.12%-7.59%-0.12%-1.95%+16.80%-8.11%
36T13常青石油及天然气
0.1390.0000.00%31.64万4.38万1.16亿3687.92万8.35亿2.65亿-5.44%+4.51%-10.32%-12.58%-17.75%-17.75%-12.58%
37C09城市发展
4.870-0.100-2.01%30.20万147.22万43.51亿16.41亿8.93亿3.37亿+1.01%+8.07%-0.01%-1.79%-4.81%-16.49%-3.14%
38Z59祐玛战略
0.070+0.001+1.45%25.80万1.81万1.67亿9623.81万23.89亿13.75亿-1.41%+4.48%-2.78%-5.41%-13.58%+40.00%-4.11%
395DM英利国际置业股份
0.023+0.001+4.55%25.80万5932.005881.19万1494.98万25.57亿6.50亿+4.55%0.00%-8.00%-11.54%-47.73%+43.75%-30.30%
40C6L新加坡航空公司
6.7100.0000.00%24.36万163.61万199.44亿92.30亿29.72亿13.76亿+1.82%+6.51%-0.74%+4.52%+5.21%+10.25%+4.19%
41AIY奕丰集团
6.300+0.080+1.29%21.98万138.03万18.90亿11.65亿3.00亿1.85亿-11.27%-3.52%-13.46%-14.98%-12.01%-13.83%-14.98%
428AZAztech Gbl
0.525-0.005-0.94%21.66万11.42万4.05亿1.14亿7.72亿2.17亿-2.78%-15.35%-21.28%-9.79%-11.09%-29.16%-12.35%
435LY马可波罗海业
0.0420.0000.00%21.34万8918.001.58亿7861.28万37.54亿18.72亿-2.33%+7.69%-12.50%-22.25%-22.25%-38.91%-20.81%
44S68新加坡交易所
14.320-0.040-0.28%20.43万291.92万153.30亿116.04亿10.71亿8.10亿+2.73%+7.27%+8.98%+16.44%+27.33%+57.87%+13.15%
45F03富旺朝
1.450-0.060-3.97%18.35万26.60万7.66亿2.46亿5.28亿1.70亿+4.16%+15.12%+13.42%+57.04%+48.65%+29.76%+54.66%
46CJLU网联宽频信托
0.9150.0000.00%17.48万15.99万35.66亿26.54亿38.97亿29.01亿+0.55%+1.67%+3.39%+6.40%+3.64%+13.79%+5.17%
47DU4MERMAID海事
0.105+0.001+0.96%17.47万1.84万1.48亿3287.25万14.13亿3.13亿-5.41%+3.96%-7.89%-17.32%-30.00%-25.53%-19.85%
48V03创业公司
11.400-0.200-1.72%16.91万193.72万32.82亿30.00亿2.88亿2.63亿+1.97%+5.17%-6.94%-10.31%-14.54%-17.16%-13.31%
49U14华业集团
5.760-0.010-0.17%15.07万87.12万48.67亿18.40亿8.45亿3.19亿0.00%+3.41%-2.04%+14.29%+5.88%+1.77%+11.63%
50LS9利德环保
0.0430.0000.00%15.00万6450.006599.98万3472.28万15.35亿8.08亿+10.26%+10.26%+4.88%+10.26%-15.69%-21.82%+7.50%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是