序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
12971ESCON Japan REIT Investment11420000.00%0.000.00411.88億411.88億36.07萬36.07萬+1.24%+1.24%-1.21%+2.24%-1.55%-10.15%+1.51%
22972Sankei Real Estate9100000.00%0.000.00425.06億425.06億46.71萬46.71萬+2.71%+4.00%+7.06%+10.04%+15.04%+0.44%+20.69%
32979SOSiLA Logistics REIT11220000.00%0.000.00816.26億816.26億72.75萬72.75萬+1.72%+2.56%+3.03%+1.45%+2.00%-8.56%+6.35%
42989Tokaido REIT10430000.00%0.000.00290.37億290.37億27.84萬27.84萬+1.66%+1.26%+0.10%+0.97%-2.89%-17.81%-2.52%
53226Nippon Accommodations Fund11790000.00%0.000.002967.97億2967.97億251.74萬251.74萬+1.11%+1.11%+8.86%+0.94%-3.36%-8.18%+0.43%
63234Mori Hills Reit Investment13300000.00%0.000.002548.72億2548.72億191.63萬191.63萬+0.76%-0.15%+0.99%+5.89%+4.89%-1.34%+7.34%
73249Industrial & Infrastructure Fund Investment11780000.00%0.000.002987.66億2987.66億253.62萬253.62萬+1.99%+1.90%+1.29%+1.55%+2.26%-10.01%+2.52%
83269Advance Residence Investment14960000.00%0.000.004287.54億4287.54億286.60萬286.60萬+0.61%+1.56%+6.17%+4.69%-2.22%-10.15%+2.33%
93279Activia Properties34650000.00%0.000.002744.65億2744.65億79.21萬79.21萬+1.32%+2.36%+2.82%+2.51%+6.62%-11.61%+5.48%
103281GLP J-REIT12680000.00%0.000.006210.32億6210.32億489.77萬489.77萬+3.09%+3.43%+4.28%-0.31%-5.44%-2.39%+2.76%
113282Comforia Residential REIT27900000.00%0.000.002177.15億2177.15億78.03萬78.03萬-0.53%+0.22%+6.33%+2.72%-6.66%-15.58%+0.40%
123283Nippon Prologis REIT24120000.00%0.000.006847.43億6847.43億283.89萬283.89萬+1.73%+1.34%+3.97%+1.82%-1.55%-10.67%+8.21%
133287Hoshino Resorts REIT22430000.00%0.000.001314.03億1314.03億58.58萬58.58萬+3.75%+9.15%+11.04%+8.25%-3.11%-19.17%+0.40%
143290One REIT24230000.00%0.000.00650.50億650.50億26.85萬26.85萬-0.94%-0.45%-1.02%+0.12%+3.55%-8.32%+5.35%
153292AEON REIT Investment12660000.00%0.000.002661.85億2661.85億210.26萬210.26萬-0.08%+0.40%+2.26%+0.96%-0.63%-7.46%-0.08%
163295Hulic Reit14770000.00%0.000.002126.88億2126.88億144.00萬144.00萬+0.82%+0.54%+2.93%+4.16%+11.89%-1.86%+7.57%
173296NIPPON REIT Investment8460000.00%0.000.001496.05億1496.05億176.84萬176.84萬+1.32%+1.20%+2.67%+3.80%+7.26%-3.31%+11.17%
183309Sekisui House Reit7780000.00%0.000.003408.79億3408.79億438.15萬438.15萬-2.75%-2.26%-1.27%-2.02%+7.31%-4.77%+0.65%
193451Tosei Reit Investment12720000.00%0.000.00478.85億478.85億37.65萬37.65萬-2.08%-1.47%-2.23%-1.09%+0.79%-11.97%+0.87%
203455Healthcare & Medical Investment11150000.00%0.000.00400.84億400.84億35.95萬35.95萬+2.29%-0.45%+2.48%+5.19%+2.01%-14.89%+4.69%
213459Samty Residential Investment9450000.00%0.000.00805.83億805.83億85.27萬85.27萬+0.85%+1.39%+1.61%+1.29%+0.53%-12.34%+1.61%
223462Nomura Real Estate Master Fund14490000.00%0.000.006763.13億6763.13億466.74萬466.74萬+0.76%+1.33%+2.48%-3.08%+0.63%-4.04%+5.23%
233463Ichigo Hotel REIT Investment12290000.00%0.000.00402.48億402.48億32.75萬32.75萬+4.33%+3.71%-0.57%-4.73%-6.33%+7.06%-20.19%
243466LaSalle LOGIPORT REIT13850000.00%0.000.002585.45億2585.45億186.68萬186.68萬+0.44%-0.93%-0.07%-3.42%-4.48%-13.00%-2.53%
253468Star Asia Investment5520000.00%0.000.001483.22億1483.22億268.70萬268.70萬+2.22%+2.22%+2.60%+6.77%+8.45%-9.66%+6.98%
263470Marimo Regional Revitalization REIT10290000.00%0.000.00289.66億289.66億28.15萬28.15萬-0.29%+0.29%-1.44%-6.20%-6.88%-21.45%-2.00%
273471Mitsui Fudosan Logistics Park10280000.00%0.000.003309.85億3309.85億321.97萬321.97萬+2.59%+1.98%+1.08%+0.69%+1.28%-7.91%+1.28%
283472Nippon Hotel & Residential Investment6930000.00%0.000.00215.54億215.54億31.10萬31.10萬+4.05%+5.00%+2.97%+4.37%-1.98%-13.27%+5.64%
293476MIRAI4190000.00%0.000.00799.22億799.22億190.74萬190.74萬-1.41%-0.71%-1.53%+0.96%+4.88%-9.11%+2.70%
303481Mitsubishi Estate Logistics REIT Investment11820000.00%0.000.001785.36億1785.36億151.05萬151.05萬+0.77%+1.46%+3.41%-0.39%-0.39%-9.77%+2.34%
313487CRE Logistics REIT14460000.00%0.000.00902.51億902.51億62.41萬62.41萬+0.77%+1.40%+0.07%-3.92%+3.73%-2.63%+5.16%
323488XYMAX REIT Investment11150000.00%0.000.00278.36億278.36億24.97萬24.97萬+1.36%+1.18%-0.27%-4.13%-0.09%-7.47%-1.15%
333492Takara Leben Real Estate Investment8610000.00%0.000.00784.22億784.22億91.08萬91.08萬+0.70%+0.35%+0.47%-2.82%+1.41%-16.08%-0.81%
348951日本建設13420000.00%0.000.001.14萬億1.14萬億850.50萬850.50萬+0.37%-0.30%+5.25%+8.66%+2.84%+12.21%+9.64%
358952Japan Real Estate Investment11500000.00%0.000.008181.47億8181.47億711.43萬711.43萬+1.23%+1.23%+7.48%+5.12%+3.79%+7.28%+6.58%
368953Japan Metropolitan Fund Investment9690000.00%0.000.006969.83億6969.83億719.28萬719.28萬+0.31%+0.52%+1.89%+2.54%+3.75%+0.94%+7.43%
378954Orix Jreit18120000.00%0.000.005001.12億5001.12億276.00萬276.00萬0.00%+2.32%+1.46%+5.10%+15.19%+7.92%+10.42%
388955Japan Prime Realty Investment35900000.00%0.000.003579.87億3579.87億99.72萬99.72萬+1.56%+1.70%+5.59%+4.97%+7.16%+5.43%+13.79%
398956NTT UD Reit Investment13470000.00%0.000.001996.30億1996.30億148.20萬148.20萬-0.22%+1.13%+2.43%+1.89%+23.35%+9.78%+12.63%
408957Tokyu Reit18120000.00%0.000.001771.41億1771.41億97.76萬97.76萬+0.06%+2.95%+4.80%+11.51%+17.13%+11.92%+15.56%
418958Global One Real Estate Investment12030000.00%0.000.001206.77億1206.77億100.31萬100.31萬-0.17%+0.42%+4.43%+14.25%+22.63%+12.75%+21.52%
428960United Urban Investment15180000.00%0.000.004649.03億4649.03億306.26萬306.26萬+1.13%+2.29%+2.71%+0.93%+11.05%+0.20%+7.81%
438961Mori Trust Reit6430000.00%0.000.002289.08億2289.08億356.00萬356.00萬+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
448963Invincible Investment5970000.00%0.000.004564.93億4564.93億764.65萬764.65萬+3.83%+2.93%-4.48%-11.95%-4.17%-13.23%-9.82%
458964Frontier Real Estate Investment8090000.00%0.000.002188.35億2188.35億270.50萬270.50萬+0.25%+0.62%+2.93%-0.12%+0.12%-11.58%+4.12%
468966Heiwa Real Estate REIT13310000.00%0.000.001590.46億1590.46億119.49萬119.49萬+1.45%+2.23%+4.80%+3.82%+9.28%-5.67%+10.73%
478967Japan Logistics Fund9510000.00%0.000.002626.82億2626.82億276.22萬276.22萬+1.82%+2.37%+2.15%+5.78%+4.54%+3.07%+8.40%
488968Fukuoka REIT15920000.00%0.000.001388.22億1388.22億87.20萬87.20萬+3.78%+8.08%+7.71%+8.23%+11.95%-5.01%+9.79%
498972KDX Realty Investment14990000.00%0.000.006114.88億6114.88億407.93萬407.93萬-0.53%+0.47%+1.97%-3.35%+3.31%-5.96%+0.27%
508975Ichigo Office REIT Investment8380000.00%0.000.001303.03億1303.03億155.49萬155.49萬-2.44%-1.87%-1.99%+1.09%+7.16%+3.20%+4.88%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
12971ESCON Japan REIT Investment
11420000.00%0.000.00411.88億411.88億36.07萬36.07萬+1.24%+1.24%-1.21%+2.24%-1.55%-10.15%+1.51%
13451Tosei Reit Investment
12720000.00%0.000.00478.85億478.85億37.65萬37.65萬-2.08%-1.47%-2.23%-1.09%+0.79%-11.97%+0.87%
22972Sankei Real Estate
9100000.00%0.000.00425.06億425.06億46.71萬46.71萬+2.71%+4.00%+7.06%+10.04%+15.04%+0.44%+20.69%
32979SOSiLA Logistics REIT
11220000.00%0.000.00816.26億816.26億72.75萬72.75萬+1.72%+2.56%+3.03%+1.45%+2.00%-8.56%+6.35%
42989Tokaido REIT
10430000.00%0.000.00290.37億290.37億27.84萬27.84萬+1.66%+1.26%+0.10%+0.97%-2.89%-17.81%-2.52%
53226Nippon Accommodations Fund
11790000.00%0.000.002967.97億2967.97億251.74萬251.74萬+1.11%+1.11%+8.86%+0.94%-3.36%-8.18%+0.43%
63234Mori Hills Reit Investment
13300000.00%0.000.002548.72億2548.72億191.63萬191.63萬+0.76%-0.15%+0.99%+5.89%+4.89%-1.34%+7.34%
73249Industrial & Infrastructure Fund Investment
11780000.00%0.000.002987.66億2987.66億253.62萬253.62萬+1.99%+1.90%+1.29%+1.55%+2.26%-10.01%+2.52%
83269Advance Residence Investment
14960000.00%0.000.004287.54億4287.54億286.60萬286.60萬+0.61%+1.56%+6.17%+4.69%-2.22%-10.15%+2.33%
93279Activia Properties
34650000.00%0.000.002744.65億2744.65億79.21萬79.21萬+1.32%+2.36%+2.82%+2.51%+6.62%-11.61%+5.48%
103281GLP J-REIT
12680000.00%0.000.006210.32億6210.32億489.77萬489.77萬+3.09%+3.43%+4.28%-0.31%-5.44%-2.39%+2.76%
113282Comforia Residential REIT
27900000.00%0.000.002177.15億2177.15億78.03萬78.03萬-0.53%+0.22%+6.33%+2.72%-6.66%-15.58%+0.40%
123283Nippon Prologis REIT
24120000.00%0.000.006847.43億6847.43億283.89萬283.89萬+1.73%+1.34%+3.97%+1.82%-1.55%-10.67%+8.21%
133287Hoshino Resorts REIT
22430000.00%0.000.001314.03億1314.03億58.58萬58.58萬+3.75%+9.15%+11.04%+8.25%-3.11%-19.17%+0.40%
143290One REIT
24230000.00%0.000.00650.50億650.50億26.85萬26.85萬-0.94%-0.45%-1.02%+0.12%+3.55%-8.32%+5.35%
153292AEON REIT Investment
12660000.00%0.000.002661.85億2661.85億210.26萬210.26萬-0.08%+0.40%+2.26%+0.96%-0.63%-7.46%-0.08%
163295Hulic Reit
14770000.00%0.000.002126.88億2126.88億144.00萬144.00萬+0.82%+0.54%+2.93%+4.16%+11.89%-1.86%+7.57%
173296NIPPON REIT Investment
8460000.00%0.000.001496.05億1496.05億176.84萬176.84萬+1.32%+1.20%+2.67%+3.80%+7.26%-3.31%+11.17%
183309Sekisui House Reit
7780000.00%0.000.003408.79億3408.79億438.15萬438.15萬-2.75%-2.26%-1.27%-2.02%+7.31%-4.77%+0.65%
193451Tosei Reit Investment
12720000.00%0.000.00478.85億478.85億37.65萬37.65萬-2.08%-1.47%-2.23%-1.09%+0.79%-11.97%+0.87%
203455Healthcare & Medical Investment
11150000.00%0.000.00400.84億400.84億35.95萬35.95萬+2.29%-0.45%+2.48%+5.19%+2.01%-14.89%+4.69%
213459Samty Residential Investment
9450000.00%0.000.00805.83億805.83億85.27萬85.27萬+0.85%+1.39%+1.61%+1.29%+0.53%-12.34%+1.61%
223462Nomura Real Estate Master Fund
14490000.00%0.000.006763.13億6763.13億466.74萬466.74萬+0.76%+1.33%+2.48%-3.08%+0.63%-4.04%+5.23%
233463Ichigo Hotel REIT Investment
12290000.00%0.000.00402.48億402.48億32.75萬32.75萬+4.33%+3.71%-0.57%-4.73%-6.33%+7.06%-20.19%
243466LaSalle LOGIPORT REIT
13850000.00%0.000.002585.45億2585.45億186.68萬186.68萬+0.44%-0.93%-0.07%-3.42%-4.48%-13.00%-2.53%
253468Star Asia Investment
5520000.00%0.000.001483.22億1483.22億268.70萬268.70萬+2.22%+2.22%+2.60%+6.77%+8.45%-9.66%+6.98%
263470Marimo Regional Revitalization REIT
10290000.00%0.000.00289.66億289.66億28.15萬28.15萬-0.29%+0.29%-1.44%-6.20%-6.88%-21.45%-2.00%
273471Mitsui Fudosan Logistics Park
10280000.00%0.000.003309.85億3309.85億321.97萬321.97萬+2.59%+1.98%+1.08%+0.69%+1.28%-7.91%+1.28%
283472Nippon Hotel & Residential Investment
6930000.00%0.000.00215.54億215.54億31.10萬31.10萬+4.05%+5.00%+2.97%+4.37%-1.98%-13.27%+5.64%
293476MIRAI
4190000.00%0.000.00799.22億799.22億190.74萬190.74萬-1.41%-0.71%-1.53%+0.96%+4.88%-9.11%+2.70%
303481Mitsubishi Estate Logistics REIT Investment
11820000.00%0.000.001785.36億1785.36億151.05萬151.05萬+0.77%+1.46%+3.41%-0.39%-0.39%-9.77%+2.34%
313487CRE Logistics REIT
14460000.00%0.000.00902.51億902.51億62.41萬62.41萬+0.77%+1.40%+0.07%-3.92%+3.73%-2.63%+5.16%
323488XYMAX REIT Investment
11150000.00%0.000.00278.36億278.36億24.97萬24.97萬+1.36%+1.18%-0.27%-4.13%-0.09%-7.47%-1.15%
333492Takara Leben Real Estate Investment
8610000.00%0.000.00784.22億784.22億91.08萬91.08萬+0.70%+0.35%+0.47%-2.82%+1.41%-16.08%-0.81%
348951日本建設
13420000.00%0.000.001.14萬億1.14萬億850.50萬850.50萬+0.37%-0.30%+5.25%+8.66%+2.84%+12.21%+9.64%
358952Japan Real Estate Investment
11500000.00%0.000.008181.47億8181.47億711.43萬711.43萬+1.23%+1.23%+7.48%+5.12%+3.79%+7.28%+6.58%
368953Japan Metropolitan Fund Investment
9690000.00%0.000.006969.83億6969.83億719.28萬719.28萬+0.31%+0.52%+1.89%+2.54%+3.75%+0.94%+7.43%
378954Orix Jreit
18120000.00%0.000.005001.12億5001.12億276.00萬276.00萬0.00%+2.32%+1.46%+5.10%+15.19%+7.92%+10.42%
388955Japan Prime Realty Investment
35900000.00%0.000.003579.87億3579.87億99.72萬99.72萬+1.56%+1.70%+5.59%+4.97%+7.16%+5.43%+13.79%
398956NTT UD Reit Investment
13470000.00%0.000.001996.30億1996.30億148.20萬148.20萬-0.22%+1.13%+2.43%+1.89%+23.35%+9.78%+12.63%
408957Tokyu Reit
18120000.00%0.000.001771.41億1771.41億97.76萬97.76萬+0.06%+2.95%+4.80%+11.51%+17.13%+11.92%+15.56%
418958Global One Real Estate Investment
12030000.00%0.000.001206.77億1206.77億100.31萬100.31萬-0.17%+0.42%+4.43%+14.25%+22.63%+12.75%+21.52%
428960United Urban Investment
15180000.00%0.000.004649.03億4649.03億306.26萬306.26萬+1.13%+2.29%+2.71%+0.93%+11.05%+0.20%+7.81%
438961Mori Trust Reit
6430000.00%0.000.002289.08億2289.08億356.00萬356.00萬+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
448963Invincible Investment
5970000.00%0.000.004564.93億4564.93億764.65萬764.65萬+3.83%+2.93%-4.48%-11.95%-4.17%-13.23%-9.82%
458964Frontier Real Estate Investment
8090000.00%0.000.002188.35億2188.35億270.50萬270.50萬+0.25%+0.62%+2.93%-0.12%+0.12%-11.58%+4.12%
468966Heiwa Real Estate REIT
13310000.00%0.000.001590.46億1590.46億119.49萬119.49萬+1.45%+2.23%+4.80%+3.82%+9.28%-5.67%+10.73%
478967Japan Logistics Fund
9510000.00%0.000.002626.82億2626.82億276.22萬276.22萬+1.82%+2.37%+2.15%+5.78%+4.54%+3.07%+8.40%
488968Fukuoka REIT
15920000.00%0.000.001388.22億1388.22億87.20萬87.20萬+3.78%+8.08%+7.71%+8.23%+11.95%-5.01%+9.79%
498972KDX Realty Investment
14990000.00%0.000.006114.88億6114.88億407.93萬407.93萬-0.53%+0.47%+1.97%-3.35%+3.31%-5.96%+0.27%
508975Ichigo Office REIT Investment
8380000.00%0.000.001303.03億1303.03億155.49萬155.49萬-2.44%-1.87%-1.99%+1.09%+7.16%+3.20%+4.88%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年