序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1532鈞富集團0.0010.0000.00%1.16億11.57萬1068.87萬687.61萬106.89億68.76億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
257XWMemiontec W2805120.0090.0000.00%1072.90萬10.59萬0.000.000.000.00-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
31D3Autagco0.0020.0000.00%834.84萬1.67萬521.40萬312.68萬26.07億15.63億-33.33%0.00%-33.33%-33.33%0.00%0.00%-50.00%
4TWLMemiontec Hldgs0.0140.0000.00%643.19萬9.07萬1277.49萬151.21萬9.12億1.08億-26.32%-39.13%-33.33%-71.43%-73.58%-93.47%-48.15%
55GZHGH集團0.016+0.001+6.67%570.28萬9.12萬2849.38萬1149.43萬17.81億7.18億0.00%0.00%0.00%+14.29%+23.08%+45.45%+6.67%
65CT綠科控股0.020-0.001-4.76%451.13萬9.06萬2297.69萬702.45萬11.49億3.51億-9.09%-23.08%-74.03%-41.18%-31.03%-35.48%-74.36%
7594共享資本0.0020.0000.00%426.30萬8526.001840.68萬967.48萬92.03億48.37億0.00%0.00%0.00%+100.00%0.00%+100.00%+100.00%
842F圖騰科技0.012-0.001-7.69%401.80萬4.87萬1637.99萬704.13萬13.65億5.87億-14.29%-25.00%-20.00%-55.56%-66.67%-45.45%-60.00%
9CYWTrickleStar0.0250.0000.00%396.43萬9.68萬379.27萬153.13萬1.52億6125.05萬+13.64%+13.64%+47.06%-16.67%-89.13%-92.67%-28.57%
105I1高鴻0.043+0.001+2.38%317.49萬13.82萬4764.24萬925.51萬11.08億2.15億0.00%-4.44%0.00%-2.27%+19.44%-6.52%+43.33%
115TP中色金礦0.395-0.005-1.25%280.66萬112.34萬1.60億8177.05萬4.05億2.07億-7.03%-4.85%-2.55%+24.43%+68.50%+97.57%+65.06%
12Q0X立堾集團控股0.0610.0000.00%231.60萬14.00萬9185.18萬1909.68萬15.06億3.13億+5.17%+7.02%+12.96%+1.67%+32.61%+43.13%+29.79%
135WFISOTeam0.0760.0000.00%216.97萬16.49萬5375.04萬2328.78萬7.07億3.06億-1.30%+7.04%+16.92%+8.57%+31.03%+75.06%+28.81%
14585亞威控股0.0020.0000.00%200.14萬4003.00342.93萬114.40萬17.15億5.72億+100.00%-33.33%-33.33%-33.33%-33.33%-50.00%-50.00%
15504建利控股0.0010.0000.00%183.83萬3653.00538.06萬332.09萬53.81億33.21億-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
161D0金味0.325-0.005-1.52%183.77萬58.67萬4.03億1.29億12.42億3.98億0.00%+1.56%+6.56%+3.17%+6.40%+13.43%+3.13%
17HQUOiltek0.620+0.030+5.08%162.14萬99.48萬2.66億5542.66萬4.29億8939.77萬+34.39%+39.41%+66.79%+58.31%+147.43%+535.12%+79.62%
18541灃裕國際0.0190.0000.00%161.21萬3.06萬2435.21萬1859.17萬12.82億9.79億+5.56%0.00%0.00%+11.76%+18.75%-26.92%+11.76%
195F7維利頓資源0.0080.0000.00%123.31萬9864.002099.19萬730.12萬26.24億9.13億0.00%-20.00%0.00%+60.00%0.00%-55.56%+14.29%
205HV許兄弟環保0.0430.0000.00%119.64萬5.18萬1.21億1566.39萬28.18億3.64億-2.27%+2.38%+16.22%+4.88%+72.00%+115.00%-2.27%
2142W紫心集團控股有限公司0.030-0.001-3.23%115.49萬3.46萬4767.90萬2403.01萬15.89億8.01億+7.14%+7.14%+15.38%+7.14%0.00%+50.00%0.00%
225G9三泰0.0080.0000.00%108.00萬8638.00945.23萬439.30萬11.82億5.49億0.00%+14.29%0.00%-20.00%-27.27%-33.33%-20.00%
23546美德向邦醫療0.120-0.002-1.64%106.54萬12.87萬6538.93萬5733.09萬5.45億4.78億+4.35%+8.11%+8.11%-12.41%-9.09%-13.04%-13.67%
249QXBeverlyJCG0.012+0.001+9.09%74.18萬8528.00908.73萬426.60萬7.57億3.56億+9.09%+20.00%+20.00%+9.09%+50.00%+9.09%+33.33%
2540VAlset0.0220.0000.00%52.92萬1.16萬7683.97萬701.77萬34.93億3.19億+4.76%0.00%+15.79%-18.52%-26.67%-15.38%-18.52%
265FX新科技控股0.003-0.001-25.00%50.00萬1500.00518.24萬166.07萬17.27億5.54億0.00%-25.00%0.00%-40.00%-25.00%-57.14%0.00%
27C8R九天化工0.022-0.001-4.35%49.96萬1.14萬4374.58萬2938.79萬19.88億13.36億0.00%-4.35%-4.35%-24.14%-21.43%+10.00%-18.52%
28QZG亞連盛0.035-0.001-2.78%45.36萬1.59萬1118.71萬467.66萬3.20億1.34億-5.41%-2.78%-5.41%-10.26%-25.53%0.00%-7.89%
29M15萬得國際 .0.017-0.001-5.56%31.98萬5604.00876.69萬282.31萬5.16億1.66億-5.56%-10.53%-26.09%-10.53%-10.53%-41.38%-10.53%
30NHD千禧業 工藝0.023-0.001-4.17%30.00萬6900.00730.84萬207.99萬3.18億9043.18萬0.00%+9.52%-4.17%-23.33%-48.89%-57.41%-17.86%
31Z4D頤峰控股0.0070.0000.00%27.20萬1903.00114.90萬62.86萬1.64億8979.37萬0.00%+16.67%-22.22%-41.67%-36.36%-68.18%-53.33%
3243A偉盛0.040-0.001-2.44%26.00萬1.04萬3425.33萬506.34萬8.56億1.27億-2.44%+2.56%0.00%-6.98%-6.98%-40.30%-4.76%
3343B新保安集團0.052-0.004-7.14%25.07萬1.33萬2080.01萬947.41萬4.00億1.82億-3.70%+4.63%+0.69%+8.91%-2.98%-7.95%+8.91%
345EG中新果業0.0320.0000.00%20.26萬6483.003377.47萬226.99萬10.55億7093.30萬+3.23%+3.23%+23.08%-31.91%+113.33%+6.67%+77.78%
3542T趨勢線0.030+0.002+7.14%18.38萬5514.003276.16萬1123.42萬10.92億3.74億-6.25%0.00%-6.25%-36.17%-43.40%-63.86%-41.18%
3642LTaka Jewellery0.102+0.005+5.15%18.33萬1.88萬5705.94萬545.74萬5.59億5350.41萬0.00%+15.91%+7.37%+8.51%+65.27%+67.93%+10.87%
37EHG宜康醫療保健0.3500.0000.00%14.86萬5.20萬9306.88萬1582.32萬2.66億4520.92萬+1.45%+1.45%+1.45%+12.90%+78.90%+78.07%+48.94%
385UFAspial Lifestyle0.118-0.001-0.84%13.58萬1.62萬2.19億2824.29萬18.56億2.39億-0.84%-0.84%-0.84%-1.67%+1.70%+1.45%0.00%
391A0Katrina集團0.0380.0000.00%10.00萬3800.00955.68萬127.94萬2.51億3366.72萬0.00%0.00%+5.56%-9.52%-20.83%-17.39%+5.56%
401H3明策集團0.002-0.001-33.33%8.19萬163.00433.74萬101.57萬21.69億5.08億-33.33%-33.33%-33.33%-50.00%-80.00%-84.62%-50.00%
4153WAttika Group0.265+0.015+6.00%8.00萬2.06萬3604.00萬398.27萬1.36億1502.91萬-14.68%-8.99%-0.72%+30.01%+30.01%+30.01%-14.68%
428YY明測生物科技0.020-0.002-9.09%7.70萬1540.003381.52萬947.59萬16.91億4.74億0.00%0.00%-4.76%-23.08%+100.00%+81.82%-31.03%
4342CIX生物製藥0.020+0.001+5.26%6.70萬1213.001775.92萬919.23萬8.88億4.60億-4.76%+11.11%-9.09%-23.08%-23.08%-52.38%-20.00%
4442R珍寶餐飲集團0.270+0.005+1.89%6.62萬1.78萬1.63億3395.68萬6.02億1.26億+5.88%+3.85%+8.00%0.00%-1.79%+7.84%+0.00%
455OC科優0.043+0.002+4.88%5.24萬2167.00816.24萬162.44萬1.90億3777.76萬0.00%-14.00%-12.24%+95.45%-14.00%-33.85%+2.38%
465BIPOLARIS公司0.0010.0000.00%5.00萬49.001705.32萬595.04萬170.53億59.50億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47583保力進控股0.0260.0000.00%5.00萬1300.001015.33萬279.07萬3.91億1.07億0.00%+8.33%-3.70%-7.14%-27.78%-46.94%-13.33%
485OI日本食品0.225-0.010-4.26%4.45萬1.00萬3907.94萬667.51萬1.74億2966.72萬-4.26%-19.64%-25.00%-31.82%-26.23%-32.73%-30.77%
49GU5中國群達科技0.0160.0000.00%4.00萬639.00655.68萬361.16萬4.10億2.26億+6.67%+33.33%0.00%-11.11%-5.88%+45.45%-27.27%
50V7RResourcesGbl0.2050.0000.00%3.23萬6621.001.03億1939.21萬5.00億9459.54萬0.00%0.00%-2.38%-4.65%-5.89%+381.22%-2.38%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1532鈞富集團
0.0010.0000.00%1.16億11.57萬1068.87萬687.61萬106.89億68.76億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
142LTaka Jewellery
0.102+0.005+5.15%18.33萬1.88萬5705.94萬545.74萬5.59億5350.41萬0.00%+15.91%+7.37%+8.51%+65.27%+67.93%+10.87%
257XWMemiontec W280512
0.0090.0000.00%1072.90萬10.59萬0.000.000.000.00-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
31D3Autagco
0.0020.0000.00%834.84萬1.67萬521.40萬312.68萬26.07億15.63億-33.33%0.00%-33.33%-33.33%0.00%0.00%-50.00%
4TWLMemiontec Hldgs
0.0140.0000.00%643.19萬9.07萬1277.49萬151.21萬9.12億1.08億-26.32%-39.13%-33.33%-71.43%-73.58%-93.47%-48.15%
55GZHGH集團
0.016+0.001+6.67%570.28萬9.12萬2849.38萬1149.43萬17.81億7.18億0.00%0.00%0.00%+14.29%+23.08%+45.45%+6.67%
65CT綠科控股
0.020-0.001-4.76%451.13萬9.06萬2297.69萬702.45萬11.49億3.51億-9.09%-23.08%-74.03%-41.18%-31.03%-35.48%-74.36%
7594共享資本
0.0020.0000.00%426.30萬8526.001840.68萬967.48萬92.03億48.37億0.00%0.00%0.00%+100.00%0.00%+100.00%+100.00%
842F圖騰科技
0.012-0.001-7.69%401.80萬4.87萬1637.99萬704.13萬13.65億5.87億-14.29%-25.00%-20.00%-55.56%-66.67%-45.45%-60.00%
9CYWTrickleStar
0.0250.0000.00%396.43萬9.68萬379.27萬153.13萬1.52億6125.05萬+13.64%+13.64%+47.06%-16.67%-89.13%-92.67%-28.57%
105I1高鴻
0.043+0.001+2.38%317.49萬13.82萬4764.24萬925.51萬11.08億2.15億0.00%-4.44%0.00%-2.27%+19.44%-6.52%+43.33%
115TP中色金礦
0.395-0.005-1.25%280.66萬112.34萬1.60億8177.05萬4.05億2.07億-7.03%-4.85%-2.55%+24.43%+68.50%+97.57%+65.06%
12Q0X立堾集團控股
0.0610.0000.00%231.60萬14.00萬9185.18萬1909.68萬15.06億3.13億+5.17%+7.02%+12.96%+1.67%+32.61%+43.13%+29.79%
135WFISOTeam
0.0760.0000.00%216.97萬16.49萬5375.04萬2328.78萬7.07億3.06億-1.30%+7.04%+16.92%+8.57%+31.03%+75.06%+28.81%
14585亞威控股
0.0020.0000.00%200.14萬4003.00342.93萬114.40萬17.15億5.72億+100.00%-33.33%-33.33%-33.33%-33.33%-50.00%-50.00%
15504建利控股
0.0010.0000.00%183.83萬3653.00538.06萬332.09萬53.81億33.21億-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
161D0金味
0.325-0.005-1.52%183.77萬58.67萬4.03億1.29億12.42億3.98億0.00%+1.56%+6.56%+3.17%+6.40%+13.43%+3.13%
17HQUOiltek
0.620+0.030+5.08%162.14萬99.48萬2.66億5542.66萬4.29億8939.77萬+34.39%+39.41%+66.79%+58.31%+147.43%+535.12%+79.62%
18541灃裕國際
0.0190.0000.00%161.21萬3.06萬2435.21萬1859.17萬12.82億9.79億+5.56%0.00%0.00%+11.76%+18.75%-26.92%+11.76%
195F7維利頓資源
0.0080.0000.00%123.31萬9864.002099.19萬730.12萬26.24億9.13億0.00%-20.00%0.00%+60.00%0.00%-55.56%+14.29%
205HV許兄弟環保
0.0430.0000.00%119.64萬5.18萬1.21億1566.39萬28.18億3.64億-2.27%+2.38%+16.22%+4.88%+72.00%+115.00%-2.27%
2142W紫心集團控股有限公司
0.030-0.001-3.23%115.49萬3.46萬4767.90萬2403.01萬15.89億8.01億+7.14%+7.14%+15.38%+7.14%0.00%+50.00%0.00%
225G9三泰
0.0080.0000.00%108.00萬8638.00945.23萬439.30萬11.82億5.49億0.00%+14.29%0.00%-20.00%-27.27%-33.33%-20.00%
23546美德向邦醫療
0.120-0.002-1.64%106.54萬12.87萬6538.93萬5733.09萬5.45億4.78億+4.35%+8.11%+8.11%-12.41%-9.09%-13.04%-13.67%
249QXBeverlyJCG
0.012+0.001+9.09%74.18萬8528.00908.73萬426.60萬7.57億3.56億+9.09%+20.00%+20.00%+9.09%+50.00%+9.09%+33.33%
2540VAlset
0.0220.0000.00%52.92萬1.16萬7683.97萬701.77萬34.93億3.19億+4.76%0.00%+15.79%-18.52%-26.67%-15.38%-18.52%
265FX新科技控股
0.003-0.001-25.00%50.00萬1500.00518.24萬166.07萬17.27億5.54億0.00%-25.00%0.00%-40.00%-25.00%-57.14%0.00%
27C8R九天化工
0.022-0.001-4.35%49.96萬1.14萬4374.58萬2938.79萬19.88億13.36億0.00%-4.35%-4.35%-24.14%-21.43%+10.00%-18.52%
28QZG亞連盛
0.035-0.001-2.78%45.36萬1.59萬1118.71萬467.66萬3.20億1.34億-5.41%-2.78%-5.41%-10.26%-25.53%0.00%-7.89%
29M15萬得國際 .
0.017-0.001-5.56%31.98萬5604.00876.69萬282.31萬5.16億1.66億-5.56%-10.53%-26.09%-10.53%-10.53%-41.38%-10.53%
30NHD千禧業 工藝
0.023-0.001-4.17%30.00萬6900.00730.84萬207.99萬3.18億9043.18萬0.00%+9.52%-4.17%-23.33%-48.89%-57.41%-17.86%
31Z4D頤峰控股
0.0070.0000.00%27.20萬1903.00114.90萬62.86萬1.64億8979.37萬0.00%+16.67%-22.22%-41.67%-36.36%-68.18%-53.33%
3243A偉盛
0.040-0.001-2.44%26.00萬1.04萬3425.33萬506.34萬8.56億1.27億-2.44%+2.56%0.00%-6.98%-6.98%-40.30%-4.76%
3343B新保安集團
0.052-0.004-7.14%25.07萬1.33萬2080.01萬947.41萬4.00億1.82億-3.70%+4.63%+0.69%+8.91%-2.98%-7.95%+8.91%
345EG中新果業
0.0320.0000.00%20.26萬6483.003377.47萬226.99萬10.55億7093.30萬+3.23%+3.23%+23.08%-31.91%+113.33%+6.67%+77.78%
3542T趨勢線
0.030+0.002+7.14%18.38萬5514.003276.16萬1123.42萬10.92億3.74億-6.25%0.00%-6.25%-36.17%-43.40%-63.86%-41.18%
3642LTaka Jewellery
0.102+0.005+5.15%18.33萬1.88萬5705.94萬545.74萬5.59億5350.41萬0.00%+15.91%+7.37%+8.51%+65.27%+67.93%+10.87%
37EHG宜康醫療保健
0.3500.0000.00%14.86萬5.20萬9306.88萬1582.32萬2.66億4520.92萬+1.45%+1.45%+1.45%+12.90%+78.90%+78.07%+48.94%
385UFAspial Lifestyle
0.118-0.001-0.84%13.58萬1.62萬2.19億2824.29萬18.56億2.39億-0.84%-0.84%-0.84%-1.67%+1.70%+1.45%0.00%
391A0Katrina集團
0.0380.0000.00%10.00萬3800.00955.68萬127.94萬2.51億3366.72萬0.00%0.00%+5.56%-9.52%-20.83%-17.39%+5.56%
401H3明策集團
0.002-0.001-33.33%8.19萬163.00433.74萬101.57萬21.69億5.08億-33.33%-33.33%-33.33%-50.00%-80.00%-84.62%-50.00%
4153WAttika Group
0.265+0.015+6.00%8.00萬2.06萬3604.00萬398.27萬1.36億1502.91萬-14.68%-8.99%-0.72%+30.01%+30.01%+30.01%-14.68%
428YY明測生物科技
0.020-0.002-9.09%7.70萬1540.003381.52萬947.59萬16.91億4.74億0.00%0.00%-4.76%-23.08%+100.00%+81.82%-31.03%
4342CIX生物製藥
0.020+0.001+5.26%6.70萬1213.001775.92萬919.23萬8.88億4.60億-4.76%+11.11%-9.09%-23.08%-23.08%-52.38%-20.00%
4442R珍寶餐飲集團
0.270+0.005+1.89%6.62萬1.78萬1.63億3395.68萬6.02億1.26億+5.88%+3.85%+8.00%0.00%-1.79%+7.84%+0.00%
455OC科優
0.043+0.002+4.88%5.24萬2167.00816.24萬162.44萬1.90億3777.76萬0.00%-14.00%-12.24%+95.45%-14.00%-33.85%+2.38%
465BIPOLARIS公司
0.0010.0000.00%5.00萬49.001705.32萬595.04萬170.53億59.50億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47583保力進控股
0.0260.0000.00%5.00萬1300.001015.33萬279.07萬3.91億1.07億0.00%+8.33%-3.70%-7.14%-27.78%-46.94%-13.33%
485OI日本食品
0.225-0.010-4.26%4.45萬1.00萬3907.94萬667.51萬1.74億2966.72萬-4.26%-19.64%-25.00%-31.82%-26.23%-32.73%-30.77%
49GU5中國群達科技
0.0160.0000.00%4.00萬639.00655.68萬361.16萬4.10億2.26億+6.67%+33.33%0.00%-11.11%-5.88%+45.45%-27.27%
50V7RResourcesGbl
0.2050.0000.00%3.23萬6621.001.03億1939.21萬5.00億9459.54萬0.00%0.00%-2.38%-4.65%-5.89%+381.22%-2.38%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
新加坡憑藉開放的監管環境和對金融科技創新的支持,已經成爲全球交易數字貨幣或虛擬貨幣的熱門地區。新加坡金融管理局(MAS)通過《支付服務法》爲加密貨幣服務提供商建立了清晰的監管框架,確保市場的合法性和透明度。政府在區塊鏈技術上的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。 它不僅吸引了各種加密貨幣公司和專
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和