序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1585亞威控股0.003+0.001+50.00%1300.003.00514.40萬171.60萬17.15億5.72億+200.00%0.00%0.00%0.00%0.00%-25.00%-25.00%
21D3Autagco0.003+0.001+50.00%1000.003.00782.10萬469.01萬26.07億15.63億0.00%+50.00%0.00%0.00%+50.00%+50.00%-25.00%
342T趨勢線0.031+0.003+10.71%100.003.003385.37萬1160.87萬10.92億3.74億-3.13%+3.33%-3.13%-34.04%-41.51%-62.65%-39.22%
49QXBeverlyJCG0.012+0.001+9.09%60.07萬6836.00908.73萬426.60萬7.57億3.56億+9.09%+20.00%+20.00%+9.09%+50.00%+9.09%+33.33%
542LTaka Jewellery0.104+0.007+7.22%3.33萬3463.005817.82萬556.44萬5.59億5350.41萬+1.96%+18.18%+9.47%+10.64%+68.51%+71.22%+13.04%
6TWLMemiontec Hldgs0.015+0.001+7.14%580.60萬8.20萬1368.74萬162.01萬9.12億1.08億-21.05%-34.78%-28.57%-69.39%-71.70%-93.01%-44.44%
75GZHGH集團0.016+0.001+6.67%293.20萬4.69萬2849.38萬1149.43萬17.81億7.18億0.00%0.00%0.00%+14.29%+23.08%+45.45%+6.67%
85I1高鴻0.044+0.002+4.76%191.10萬8.38萬4875.03萬947.03萬11.08億2.15億+2.33%-2.22%+2.33%0.00%+22.22%-4.35%+46.67%
942Z英德集團0.027+0.001+3.85%1000.0027.00290.79萬70.87萬1.08億2624.83萬-3.57%-18.18%-37.21%-18.18%-44.90%-63.01%-18.18%
101J5凱帆藥劑國際0.290+0.010+3.57%1.00萬2900.008957.43萬1916.12萬3.09億6607.31萬+5.45%+5.45%+15.40%+11.21%+7.30%+10.77%+7.30%
11HQUOiltek0.605+0.015+2.54%93.44萬56.92萬2.60億5408.56萬4.29億8939.77萬+31.14%+36.04%+62.76%+54.48%+141.44%+519.75%+75.28%
125HV許兄弟環保0.044+0.001+2.33%45.64萬2.00萬1.24億1602.81萬28.18億3.64億0.00%+4.76%+18.92%+7.32%+76.00%+120.00%0.00%
135VCKORI控股0.151+0.003+2.03%1.09萬1615.001497.92萬308.51萬9920.00萬2043.09萬0.00%-3.21%-14.20%-13.71%+7.86%-31.36%0.00%
141AZAudience0.295+0.005+1.72%3.05萬8996.006717.32萬861.62萬2.28億2920.76萬+3.51%+8.86%+17.08%+3.42%+35.63%+38.24%+14.91%
155WFISOTeam0.077+0.001+1.32%131.47萬9.99萬5445.76萬2359.42萬7.07億3.06億0.00%+8.45%+18.46%+10.00%+32.76%+77.36%+30.51%
16YK9友記集团有限公司0.100+0.001+1.01%8000.00800.004250.00萬575.07萬4.25億5750.70萬-1.96%-0.40%+5.70%+9.04%+21.41%+9.79%+16.39%
1757XWMemiontec W2805120.0100.0000.00%729.92萬7.16萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18VIN鼎盛控股0.3050.0000.00%300.0091.003998.89萬337.79萬1.31億1107.50萬-1.61%+1.67%-3.17%-3.17%-3.17%-3.17%-3.17%
19HTKRMemiontec Hldgs R(已除牌)0.0270.0000.00%0.000.000.000.000.000.00+8.00%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
20QVP恆榮集團0.4000.0000.00%0.000.001.39億1986.05萬3.47億4965.11萬0.00%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
21PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
229XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
239NHWAdvancedSys W2612240.0040.0000.00%0.000.00261.62萬33.30萬6.54億8326.05萬0.00%-20.00%-20.00%-66.67%-20.00%-20.00%-63.64%
24YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25VLVWH2G Green W2712110.0020.0000.00%0.000.00283.06萬83.95萬14.15億4.20億-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
26GWSRGSS Energy R0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
27UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
28VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
299RQRClearbridge R0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30GEH嘉德娛樂控股有限公司0.1680.0000.00%0.000.006720.00萬903.64萬4.00億5378.80萬+12.64%+16.34%+9.84%-4.41%-15.79%-15.79%-6.93%
3153WAttika Group0.2500.0000.00%0.000.003400.00萬375.73萬1.36億1502.91萬-19.51%-14.14%-6.34%+22.65%+22.65%+22.65%-19.51%
32KYB福味啟控股有限公司0.1600.0000.00%0.000.001808.73萬849.62萬1.13億5310.15萬-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
33W4VRGS Hldg R0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
34HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33萬43.07萬8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
3546CWZixin W2606230.0030.0000.00%0.000.00476.79萬296.70萬15.89億9.89億+50.00%-25.00%-25.00%-25.00%+200.00%+200.00%-40.00%
36WJ9卓越自動系統0.0070.0000.00%0.000.001144.57萬640.84萬16.35億9.15億0.00%+16.67%+40.00%-36.36%-68.18%-80.00%-50.00%
379ZKRLivingstone R0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
38Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
395Y8RZixin R10.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
40V7RResourcesGbl0.2050.0000.00%0.000.001.03億1939.21萬5.00億9459.54萬+2.50%-2.38%-4.65%0.00%-3.76%+381.22%-2.38%
419T5RMiyoshi R0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42XHV新瞱啟華0.1490.0000.00%0.000.002529.64萬232.62萬1.70億1561.23萬+86.25%+1.36%-2.61%-90.69%-90.69%-90.69%+1.36%
439I7Bromat0.0250.0000.00%0.000.00770.65萬41.22萬3.08億1648.75萬-45.65%-62.69%-69.51%-75.00%-64.29%-93.78%-66.67%
449G2SAM Holdings0.0310.0000.00%0.000.003261.26萬980.80萬10.52億3.16億-11.43%-31.11%-32.61%-65.56%-72.32%-84.10%-43.64%
45TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0075.73萬35.55萬7.57億3.56億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47PPCProsperCap0.1060.0000.00%0.000.001.70億2283.00萬16.06億2.15億-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%
48WKS唯晶科技0.2300.0000.00%100.0023.001.01億2220.02萬4.40億9652.25萬0.00%-2.13%-9.80%-22.03%-19.30%-8.00%-20.69%
49NPL新加坡閱膚有限公司0.1600.0000.00%0.000.002080.00萬214.06萬1.30億1337.88萬-8.57%+17.03%+8.09%+12.38%-11.00%-11.00%+13.13%
50SGR謝菲爾綠能0.1700.0000.00%0.000.003166.35萬361.33萬1.86億2125.47萬+8.97%-5.56%-16.14%-13.14%-3.00%-12.93%-9.52%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1585亞威控股
0.003+0.001+50.00%1300.003.00514.40萬171.60萬17.15億5.72億+200.00%0.00%0.00%0.00%0.00%-25.00%-25.00%
19NHWAdvancedSys W261224
0.0040.0000.00%0.000.00261.62萬33.30萬6.54億8326.05萬0.00%-20.00%-20.00%-66.67%-20.00%-20.00%-63.64%
21D3Autagco
0.003+0.001+50.00%1000.003.00782.10萬469.01萬26.07億15.63億0.00%+50.00%0.00%0.00%+50.00%+50.00%-25.00%
342T趨勢線
0.031+0.003+10.71%100.003.003385.37萬1160.87萬10.92億3.74億-3.13%+3.33%-3.13%-34.04%-41.51%-62.65%-39.22%
49QXBeverlyJCG
0.012+0.001+9.09%60.07萬6836.00908.73萬426.60萬7.57億3.56億+9.09%+20.00%+20.00%+9.09%+50.00%+9.09%+33.33%
542LTaka Jewellery
0.104+0.007+7.22%3.33萬3463.005817.82萬556.44萬5.59億5350.41萬+1.96%+18.18%+9.47%+10.64%+68.51%+71.22%+13.04%
6TWLMemiontec Hldgs
0.015+0.001+7.14%580.60萬8.20萬1368.74萬162.01萬9.12億1.08億-21.05%-34.78%-28.57%-69.39%-71.70%-93.01%-44.44%
75GZHGH集團
0.016+0.001+6.67%293.20萬4.69萬2849.38萬1149.43萬17.81億7.18億0.00%0.00%0.00%+14.29%+23.08%+45.45%+6.67%
85I1高鴻
0.044+0.002+4.76%191.10萬8.38萬4875.03萬947.03萬11.08億2.15億+2.33%-2.22%+2.33%0.00%+22.22%-4.35%+46.67%
942Z英德集團
0.027+0.001+3.85%1000.0027.00290.79萬70.87萬1.08億2624.83萬-3.57%-18.18%-37.21%-18.18%-44.90%-63.01%-18.18%
101J5凱帆藥劑國際
0.290+0.010+3.57%1.00萬2900.008957.43萬1916.12萬3.09億6607.31萬+5.45%+5.45%+15.40%+11.21%+7.30%+10.77%+7.30%
11HQUOiltek
0.605+0.015+2.54%93.44萬56.92萬2.60億5408.56萬4.29億8939.77萬+31.14%+36.04%+62.76%+54.48%+141.44%+519.75%+75.28%
125HV許兄弟環保
0.044+0.001+2.33%45.64萬2.00萬1.24億1602.81萬28.18億3.64億0.00%+4.76%+18.92%+7.32%+76.00%+120.00%0.00%
135VCKORI控股
0.151+0.003+2.03%1.09萬1615.001497.92萬308.51萬9920.00萬2043.09萬0.00%-3.21%-14.20%-13.71%+7.86%-31.36%0.00%
141AZAudience
0.295+0.005+1.72%3.05萬8996.006717.32萬861.62萬2.28億2920.76萬+3.51%+8.86%+17.08%+3.42%+35.63%+38.24%+14.91%
155WFISOTeam
0.077+0.001+1.32%131.47萬9.99萬5445.76萬2359.42萬7.07億3.06億0.00%+8.45%+18.46%+10.00%+32.76%+77.36%+30.51%
16YK9友記集团有限公司
0.100+0.001+1.01%8000.00800.004250.00萬575.07萬4.25億5750.70萬-1.96%-0.40%+5.70%+9.04%+21.41%+9.79%+16.39%
1757XWMemiontec W280512
0.0100.0000.00%729.92萬7.16萬0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18VIN鼎盛控股
0.3050.0000.00%300.0091.003998.89萬337.79萬1.31億1107.50萬-1.61%+1.67%-3.17%-3.17%-3.17%-3.17%-3.17%
19HTKRMemiontec Hldgs R(已除牌)
0.0270.0000.00%0.000.000.000.000.000.00+8.00%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
20QVP恆榮集團
0.4000.0000.00%0.000.001.39億1986.05萬3.47億4965.11萬0.00%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
21PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
229XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
239NHWAdvancedSys W261224
0.0040.0000.00%0.000.00261.62萬33.30萬6.54億8326.05萬0.00%-20.00%-20.00%-66.67%-20.00%-20.00%-63.64%
24YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25VLVWH2G Green W271211
0.0020.0000.00%0.000.00283.06萬83.95萬14.15億4.20億-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
26GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
27UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
28VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
299RQRClearbridge R
0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30GEH嘉德娛樂控股有限公司
0.1680.0000.00%0.000.006720.00萬903.64萬4.00億5378.80萬+12.64%+16.34%+9.84%-4.41%-15.79%-15.79%-6.93%
3153WAttika Group
0.2500.0000.00%0.000.003400.00萬375.73萬1.36億1502.91萬-19.51%-14.14%-6.34%+22.65%+22.65%+22.65%-19.51%
32KYB福味啟控股有限公司
0.1600.0000.00%0.000.001808.73萬849.62萬1.13億5310.15萬-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
33W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
34HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33萬43.07萬8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
3546CWZixin W260623
0.0030.0000.00%0.000.00476.79萬296.70萬15.89億9.89億+50.00%-25.00%-25.00%-25.00%+200.00%+200.00%-40.00%
36WJ9卓越自動系統
0.0070.0000.00%0.000.001144.57萬640.84萬16.35億9.15億0.00%+16.67%+40.00%-36.36%-68.18%-80.00%-50.00%
379ZKRLivingstone R
0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
38Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
395Y8RZixin R1
0.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
40V7RResourcesGbl
0.2050.0000.00%0.000.001.03億1939.21萬5.00億9459.54萬+2.50%-2.38%-4.65%0.00%-3.76%+381.22%-2.38%
419T5RMiyoshi R
0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42XHV新瞱啟華
0.1490.0000.00%0.000.002529.64萬232.62萬1.70億1561.23萬+86.25%+1.36%-2.61%-90.69%-90.69%-90.69%+1.36%
439I7Bromat
0.0250.0000.00%0.000.00770.65萬41.22萬3.08億1648.75萬-45.65%-62.69%-69.51%-75.00%-64.29%-93.78%-66.67%
449G2SAM Holdings
0.0310.0000.00%0.000.003261.26萬980.80萬10.52億3.16億-11.43%-31.11%-32.61%-65.56%-72.32%-84.10%-43.64%
45TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0075.73萬35.55萬7.57億3.56億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47PPCProsperCap
0.1060.0000.00%0.000.001.70億2283.00萬16.06億2.15億-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%
48WKS唯晶科技
0.2300.0000.00%100.0023.001.01億2220.02萬4.40億9652.25萬0.00%-2.13%-9.80%-22.03%-19.30%-8.00%-20.69%
49NPL新加坡閱膚有限公司
0.1600.0000.00%0.000.002080.00萬214.06萬1.30億1337.88萬-8.57%+17.03%+8.09%+12.38%-11.00%-11.00%+13.13%
50SGR謝菲爾綠能
0.1700.0000.00%0.000.003166.35萬361.33萬1.86億2125.47萬+8.97%-5.56%-16.14%-13.14%-3.00%-12.93%-9.52%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
新加坡憑藉開放的監管環境和對金融科技創新的支持,已經成爲全球交易數字貨幣或虛擬貨幣的熱門地區。新加坡金融管理局(MAS)通過《支付服務法》爲加密貨幣服務提供商建立了清晰的監管框架,確保市場的合法性和透明度。政府在區塊鏈技術上的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。 它不僅吸引了各種加密貨幣公司和專
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和