序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1O9E百盛零售亞洲0.116+0.049+73.13%5176.87萬516.15萬7816.08萬2023.67萬6.74億1.74億+68.12%+93.33%+68.12%+61.11%+63.38%+114.81%+61.11%
2585亞威控股0.003+0.001+50.00%1400.003.00514.40萬171.60萬17.15億5.72億+200.00%0.00%0.00%0.00%0.00%-25.00%-25.00%
3P8A康盛人生0.220+0.065+41.94%4.19萬8801.005638.77萬1554.76萬2.56億7067.11萬+45.70%+37.50%+36.65%+46.67%+54.93%-51.11%+46.67%
4HLS海倫司國際控股有限公司0.510+0.140+37.84%700.00357.006.43億6.43億12.61億12.61億+17.24%+37.84%+37.84%+5.15%+46.79%+46.79%+12.09%
5AWG禮仕時0.555+0.115+26.14%2200.00991.005966.02萬2762.43萬1.07億4977.35萬+23.33%+37.04%+40.51%+85.00%+177.50%-51.32%+192.11%
6AWK福興0.260+0.040+18.18%300.0062.00447.34萬125.33萬1720.54萬482.02萬+39.04%+36.13%+36.13%-21.21%-58.73%-61.76%+1.96%
7CTOHong Lai Huat0.047+0.007+17.50%100.004.002433.87萬1017.53萬5.18億2.16億-9.62%+17.50%-17.54%-22.95%+9.30%-6.00%-22.95%
89QXBeverlyJCG0.012+0.001+9.09%72.18萬8288.00908.73萬426.60萬7.57億3.56億+9.09%+20.00%+20.00%+9.09%+50.00%+9.09%+33.33%
9554慶源企業0.040+0.003+8.11%458.05萬17.65萬2793.41萬1140.23萬6.98億2.85億+14.29%+14.29%+25.00%+21.21%+21.21%+53.85%+29.03%
10H15旅店置業4.300+0.300+7.50%16.18萬67.00萬22.59億2.42億5.25億5618.39萬+17.17%+21.09%+22.45%+20.42%+17.49%+24.51%+21.77%
1142LTaka Jewellery0.104+0.007+7.22%3.33萬3463.005817.82萬556.44萬5.59億5350.41萬+1.96%+18.18%+9.47%+10.64%+68.51%+71.22%+13.04%
12TWLMemiontec Hldgs0.015+0.001+7.14%580.60萬8.20萬1368.74萬162.01萬9.12億1.08億-21.05%-34.78%-28.57%-69.39%-71.70%-93.01%-44.44%
1342T趨勢線0.030+0.002+7.14%5.11萬1533.003276.16萬1123.42萬10.92億3.74億-6.25%0.00%-6.25%-36.17%-43.40%-63.86%-41.18%
145GZHGH集團0.016+0.001+6.67%293.20萬4.69萬2849.38萬1149.43萬17.81億7.18億0.00%0.00%0.00%+14.29%+23.08%+45.45%+6.67%
15A04洪新劉海運控股0.059+0.003+5.36%4100.00237.005828.78萬1484.48萬9.88億2.52億0.00%+3.51%+5.36%-4.84%+7.27%-4.84%-6.35%
16B73環球投資0.127+0.006+4.96%12.15萬1.54萬2.06億2.06億16.22億16.22億+2.39%+4.02%+5.70%+11.07%+10.14%+20.06%+9.22%
175OC科優0.043+0.002+4.88%5.24萬2167.00816.24萬162.44萬1.90億3777.76萬0.00%-14.00%-12.24%+95.45%-14.00%-33.85%+2.38%
18BQN明輝環球企業0.118+0.005+4.42%5000.00590.003540.00萬464.89萬3.00億3939.75萬-4.07%+4.42%-0.84%-7.09%+44.13%-53.46%-0.84%
19HQUOiltek0.615+0.025+4.24%108.50萬66.18萬2.64億5497.96萬4.29億8939.77萬+33.31%+38.28%+65.45%+57.04%+145.43%+530.00%+78.17%
20BTG福源金屬製造0.380+0.015+4.11%1.12萬4256.001.04億1969.98萬2.75億5184.15萬+5.56%+4.11%+13.43%+24.59%+40.74%+52.00%+38.18%
21J2T福聯盛0.385+0.015+4.05%8.35萬3.19萬1.97億4710.53萬5.12億1.22億+4.05%+6.35%+4.97%-1.43%+18.87%+39.48%+18.87%
2242Z英德集團0.027+0.001+3.85%1000.0027.00290.79萬70.87萬1.08億2624.83萬-3.57%-18.18%-37.21%-18.18%-44.90%-63.01%-18.18%
235IGGallant Venture0.082+0.003+3.80%28.95萬2.34萬4.48億1.09億54.63億13.33億-3.53%+10.81%+1.23%+22.39%-36.92%-37.88%+13.89%
241J5凱帆藥劑國際0.290+0.010+3.57%1.00萬2900.008957.43萬1916.12萬3.09億6607.31萬+5.45%+5.45%+15.40%+11.21%+7.30%+10.77%+7.30%
25BWM浙能錦江環境控股0.465+0.015+3.33%900.00418.006.69億2.04億14.39億4.38億+5.68%+5.68%+5.68%+3.33%+16.25%-0.19%+8.14%
26HYDDBYD HK SDR 10to17.090+0.220+3.20%13.90萬97.17萬215.47億142.71億30.39億20.13億+10.44%+12.72%+11.30%+11.65%+55.14%+40.40%+51.17%
27P52泛聯0.740+0.020+2.78%272.68萬199.28萬5.17億1.43億6.98億1.94億+3.50%+12.52%+23.41%+23.41%+37.86%+80.47%+37.86%
28S59新航工程2.410+0.060+2.55%92.85萬221.21萬26.94億5.85億11.18億2.43億+6.17%+9.05%+18.72%+2.55%+2.55%+6.50%+1.69%
29S3N新建集團0.041+0.001+2.50%416.15萬16.68萬4627.50萬1679.93萬11.29億4.10億+7.89%-2.38%-2.38%+32.26%+241.67%+105.00%+51.85%
305I1高鴻0.043+0.001+2.38%191.30萬8.39萬4764.24萬925.51萬11.08億2.15億0.00%-4.44%0.00%-2.27%+19.44%-6.52%+43.33%
31XZL奧峰酒店信託0.220+0.005+2.33%21.15萬4.65萬1.28億8939.54萬5.80億4.06億+7.32%+10.00%+11.68%+6.43%+8.96%-17.08%+14.41%
32H12京華大酒店1.770+0.040+2.31%100.00177.002.14億5302.96萬1.21億2996.02萬+4.12%+5.99%+2.91%+0.57%-0.56%-11.31%0.00%
33T24傳慎控股0.250+0.005+2.04%18.36萬4.50萬3.08億1.18億12.30億4.70億+2.88%+4.98%+9.45%-19.62%+2.88%+7.17%-4.74%
345VCKORI控股0.151+0.003+2.03%1.09萬1615.001497.92萬308.51萬9920.00萬2043.09萬0.00%-3.21%-14.20%-13.71%+7.86%-31.36%0.00%
35BVA頂級手套0.260+0.005+1.96%203.11萬52.81萬20.85億13.00億80.18億50.02億-3.70%-3.70%-1.89%-27.78%-21.21%-3.70%-37.35%
36XJB長信文化傳媒集團0.163+0.003+1.88%1100.00179.001.74億2010.37萬10.70億1.23億+1.88%+1.88%-4.12%+17.27%-30.64%-56.93%+13.99%
37D05星展集團控股45.060+0.810+1.83%354.27萬1.59億1281.35億916.15億28.44億20.33億+5.38%+7.08%+16.10%+1.90%+7.77%+32.57%+4.51%
38H22豐隆亞洲1.130+0.020+1.80%60.56萬68.03萬8.45億1.77億7.48億1.57億+1.80%+7.59%+10.66%+22.96%+43.45%+91.30%+27.69%
391AZAudience0.295+0.005+1.72%3.05萬8996.006717.32萬861.62萬2.28億2920.76萬+3.51%+8.86%+17.08%+3.42%+35.63%+38.24%+14.91%
40ZVUWTop GloveW3002090.060+0.001+1.69%3000.00180.000.000.000.000.000.00%-3.23%+1.69%+200.00%+200.00%+200.00%+200.00%
41S63新科工程7.310+0.120+1.67%442.62萬3212.16萬228.21億111.28億31.22億15.22億-3.69%-0.14%+8.72%+48.69%+66.85%+80.08%+57.94%
42LVR17LIVE GROUP0.915+0.015+1.67%1.81萬1.66萬1.67億2753.33萬1.83億3009.11萬+9.58%+15.09%+22.00%+2.81%-2.66%-7.58%+0.55%
43OU8勝捷企業1.270+0.020+1.60%36.93萬46.87萬10.68億2.82億8.41億2.22億0.00%+5.75%+10.27%+27.74%+36.52%+135.22%+34.39%
44BTJA-SONIC宇航0.320+0.005+1.59%900.00286.003387.45萬1122.67萬1.06億3508.34萬+6.45%+3.13%+0.00%+3.13%+13.79%-2.18%+17.86%
45AZAIPC企業0.135+0.002+1.50%1.70萬2295.001151.44萬543.13萬8529.19萬4023.17萬-0.74%+3.85%-10.60%+40.63%+27.36%+29.81%+23.85%
461F2優聯燃氣控股0.340+0.005+1.49%3.50萬1.19萬1.08億2498.45萬3.18億7348.38萬+6.25%+11.48%+19.30%+4.62%-1.45%-6.84%+3.03%
47I06新加坡國際貿易0.350+0.005+1.45%700.00245.003802.62萬1115.27萬1.09億3186.48萬+7.69%+8.29%+6.90%+8.29%+20.84%+57.38%+8.29%
48D03德蒙特0.071+0.001+1.43%1300.0091.001.38億2808.86萬19.44億3.96億+2.90%+7.58%0.00%-11.25%-19.32%-29.00%-12.35%
49BHUSUTL企業0.730+0.010+1.39%10.35萬7.52萬6472.83萬2627.33萬8866.89萬3599.08萬+2.82%+4.29%+8.96%+5.80%+6.57%+17.91%+5.80%
505MZ金明創新0.375+0.005+1.35%1.55萬5810.007573.06萬2911.57萬2.02億7764.17萬+5.41%+12.93%+12.93%+49.16%+58.11%+49.06%+49.16%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1O9E百盛零售亞洲
0.116+0.049+73.13%5176.87萬516.15萬7816.08萬2023.67萬6.74億1.74億+68.12%+93.33%+68.12%+61.11%+63.38%+114.81%+61.11%
1AWK福興
0.260+0.040+18.18%300.0062.00447.34萬125.33萬1720.54萬482.02萬+39.04%+36.13%+36.13%-21.21%-58.73%-61.76%+1.96%
2585亞威控股
0.003+0.001+50.00%1400.003.00514.40萬171.60萬17.15億5.72億+200.00%0.00%0.00%0.00%0.00%-25.00%-25.00%
3P8A康盛人生
0.220+0.065+41.94%4.19萬8801.005638.77萬1554.76萬2.56億7067.11萬+45.70%+37.50%+36.65%+46.67%+54.93%-51.11%+46.67%
4HLS海倫司國際控股有限公司
0.510+0.140+37.84%700.00357.006.43億6.43億12.61億12.61億+17.24%+37.84%+37.84%+5.15%+46.79%+46.79%+12.09%
5AWG禮仕時
0.555+0.115+26.14%2200.00991.005966.02萬2762.43萬1.07億4977.35萬+23.33%+37.04%+40.51%+85.00%+177.50%-51.32%+192.11%
6AWK福興
0.260+0.040+18.18%300.0062.00447.34萬125.33萬1720.54萬482.02萬+39.04%+36.13%+36.13%-21.21%-58.73%-61.76%+1.96%
7CTOHong Lai Huat
0.047+0.007+17.50%100.004.002433.87萬1017.53萬5.18億2.16億-9.62%+17.50%-17.54%-22.95%+9.30%-6.00%-22.95%
89QXBeverlyJCG
0.012+0.001+9.09%72.18萬8288.00908.73萬426.60萬7.57億3.56億+9.09%+20.00%+20.00%+9.09%+50.00%+9.09%+33.33%
9554慶源企業
0.040+0.003+8.11%458.05萬17.65萬2793.41萬1140.23萬6.98億2.85億+14.29%+14.29%+25.00%+21.21%+21.21%+53.85%+29.03%
10H15旅店置業
4.300+0.300+7.50%16.18萬67.00萬22.59億2.42億5.25億5618.39萬+17.17%+21.09%+22.45%+20.42%+17.49%+24.51%+21.77%
1142LTaka Jewellery
0.104+0.007+7.22%3.33萬3463.005817.82萬556.44萬5.59億5350.41萬+1.96%+18.18%+9.47%+10.64%+68.51%+71.22%+13.04%
12TWLMemiontec Hldgs
0.015+0.001+7.14%580.60萬8.20萬1368.74萬162.01萬9.12億1.08億-21.05%-34.78%-28.57%-69.39%-71.70%-93.01%-44.44%
1342T趨勢線
0.030+0.002+7.14%5.11萬1533.003276.16萬1123.42萬10.92億3.74億-6.25%0.00%-6.25%-36.17%-43.40%-63.86%-41.18%
145GZHGH集團
0.016+0.001+6.67%293.20萬4.69萬2849.38萬1149.43萬17.81億7.18億0.00%0.00%0.00%+14.29%+23.08%+45.45%+6.67%
15A04洪新劉海運控股
0.059+0.003+5.36%4100.00237.005828.78萬1484.48萬9.88億2.52億0.00%+3.51%+5.36%-4.84%+7.27%-4.84%-6.35%
16B73環球投資
0.127+0.006+4.96%12.15萬1.54萬2.06億2.06億16.22億16.22億+2.39%+4.02%+5.70%+11.07%+10.14%+20.06%+9.22%
175OC科優
0.043+0.002+4.88%5.24萬2167.00816.24萬162.44萬1.90億3777.76萬0.00%-14.00%-12.24%+95.45%-14.00%-33.85%+2.38%
18BQN明輝環球企業
0.118+0.005+4.42%5000.00590.003540.00萬464.89萬3.00億3939.75萬-4.07%+4.42%-0.84%-7.09%+44.13%-53.46%-0.84%
19HQUOiltek
0.615+0.025+4.24%108.50萬66.18萬2.64億5497.96萬4.29億8939.77萬+33.31%+38.28%+65.45%+57.04%+145.43%+530.00%+78.17%
20BTG福源金屬製造
0.380+0.015+4.11%1.12萬4256.001.04億1969.98萬2.75億5184.15萬+5.56%+4.11%+13.43%+24.59%+40.74%+52.00%+38.18%
21J2T福聯盛
0.385+0.015+4.05%8.35萬3.19萬1.97億4710.53萬5.12億1.22億+4.05%+6.35%+4.97%-1.43%+18.87%+39.48%+18.87%
2242Z英德集團
0.027+0.001+3.85%1000.0027.00290.79萬70.87萬1.08億2624.83萬-3.57%-18.18%-37.21%-18.18%-44.90%-63.01%-18.18%
235IGGallant Venture
0.082+0.003+3.80%28.95萬2.34萬4.48億1.09億54.63億13.33億-3.53%+10.81%+1.23%+22.39%-36.92%-37.88%+13.89%
241J5凱帆藥劑國際
0.290+0.010+3.57%1.00萬2900.008957.43萬1916.12萬3.09億6607.31萬+5.45%+5.45%+15.40%+11.21%+7.30%+10.77%+7.30%
25BWM浙能錦江環境控股
0.465+0.015+3.33%900.00418.006.69億2.04億14.39億4.38億+5.68%+5.68%+5.68%+3.33%+16.25%-0.19%+8.14%
26HYDDBYD HK SDR 10to1
7.090+0.220+3.20%13.90萬97.17萬215.47億142.71億30.39億20.13億+10.44%+12.72%+11.30%+11.65%+55.14%+40.40%+51.17%
27P52泛聯
0.740+0.020+2.78%272.68萬199.28萬5.17億1.43億6.98億1.94億+3.50%+12.52%+23.41%+23.41%+37.86%+80.47%+37.86%
28S59新航工程
2.410+0.060+2.55%92.85萬221.21萬26.94億5.85億11.18億2.43億+6.17%+9.05%+18.72%+2.55%+2.55%+6.50%+1.69%
29S3N新建集團
0.041+0.001+2.50%416.15萬16.68萬4627.50萬1679.93萬11.29億4.10億+7.89%-2.38%-2.38%+32.26%+241.67%+105.00%+51.85%
305I1高鴻
0.043+0.001+2.38%191.30萬8.39萬4764.24萬925.51萬11.08億2.15億0.00%-4.44%0.00%-2.27%+19.44%-6.52%+43.33%
31XZL奧峰酒店信託
0.220+0.005+2.33%21.15萬4.65萬1.28億8939.54萬5.80億4.06億+7.32%+10.00%+11.68%+6.43%+8.96%-17.08%+14.41%
32H12京華大酒店
1.770+0.040+2.31%100.00177.002.14億5302.96萬1.21億2996.02萬+4.12%+5.99%+2.91%+0.57%-0.56%-11.31%0.00%
33T24傳慎控股
0.250+0.005+2.04%18.36萬4.50萬3.08億1.18億12.30億4.70億+2.88%+4.98%+9.45%-19.62%+2.88%+7.17%-4.74%
345VCKORI控股
0.151+0.003+2.03%1.09萬1615.001497.92萬308.51萬9920.00萬2043.09萬0.00%-3.21%-14.20%-13.71%+7.86%-31.36%0.00%
35BVA頂級手套
0.260+0.005+1.96%203.11萬52.81萬20.85億13.00億80.18億50.02億-3.70%-3.70%-1.89%-27.78%-21.21%-3.70%-37.35%
36XJB長信文化傳媒集團
0.163+0.003+1.88%1100.00179.001.74億2010.37萬10.70億1.23億+1.88%+1.88%-4.12%+17.27%-30.64%-56.93%+13.99%
37D05星展集團控股
45.060+0.810+1.83%354.27萬1.59億1281.35億916.15億28.44億20.33億+5.38%+7.08%+16.10%+1.90%+7.77%+32.57%+4.51%
38H22豐隆亞洲
1.130+0.020+1.80%60.56萬68.03萬8.45億1.77億7.48億1.57億+1.80%+7.59%+10.66%+22.96%+43.45%+91.30%+27.69%
391AZAudience
0.295+0.005+1.72%3.05萬8996.006717.32萬861.62萬2.28億2920.76萬+3.51%+8.86%+17.08%+3.42%+35.63%+38.24%+14.91%
40ZVUWTop GloveW300209
0.060+0.001+1.69%3000.00180.000.000.000.000.000.00%-3.23%+1.69%+200.00%+200.00%+200.00%+200.00%
41S63新科工程
7.310+0.120+1.67%442.62萬3212.16萬228.21億111.28億31.22億15.22億-3.69%-0.14%+8.72%+48.69%+66.85%+80.08%+57.94%
42LVR17LIVE GROUP
0.915+0.015+1.67%1.81萬1.66萬1.67億2753.33萬1.83億3009.11萬+9.58%+15.09%+22.00%+2.81%-2.66%-7.58%+0.55%
43OU8勝捷企業
1.270+0.020+1.60%36.93萬46.87萬10.68億2.82億8.41億2.22億0.00%+5.75%+10.27%+27.74%+36.52%+135.22%+34.39%
44BTJA-SONIC宇航
0.320+0.005+1.59%900.00286.003387.45萬1122.67萬1.06億3508.34萬+6.45%+3.13%+0.00%+3.13%+13.79%-2.18%+17.86%
45AZAIPC企業
0.135+0.002+1.50%1.70萬2295.001151.44萬543.13萬8529.19萬4023.17萬-0.74%+3.85%-10.60%+40.63%+27.36%+29.81%+23.85%
461F2優聯燃氣控股
0.340+0.005+1.49%3.50萬1.19萬1.08億2498.45萬3.18億7348.38萬+6.25%+11.48%+19.30%+4.62%-1.45%-6.84%+3.03%
47I06新加坡國際貿易
0.350+0.005+1.45%700.00245.003802.62萬1115.27萬1.09億3186.48萬+7.69%+8.29%+6.90%+8.29%+20.84%+57.38%+8.29%
48D03德蒙特
0.071+0.001+1.43%1300.0091.001.38億2808.86萬19.44億3.96億+2.90%+7.58%0.00%-11.25%-19.32%-29.00%-12.35%
49BHUSUTL企業
0.730+0.010+1.39%10.35萬7.52萬6472.83萬2627.33萬8866.89萬3599.08萬+2.82%+4.29%+8.96%+5.80%+6.57%+17.91%+5.80%
505MZ金明創新
0.375+0.005+1.35%1.55萬5810.007573.06萬2911.57萬2.02億7764.17萬+5.41%+12.93%+12.93%+49.16%+58.11%+49.06%+49.16%