序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1D05星展集團控股45.050+0.800+1.81%371.32萬1.67億1281.07億915.95億28.44億20.33億+5.36%+7.06%+16.08%+1.88%+7.74%+32.54%+4.49%
2O39華僑銀行16.210+0.030+0.19%311.66萬5034.79萬729.24億525.55億44.99億32.42億-0.37%+1.44%+10.60%-3.51%+2.12%+20.31%+0.59%
3S63新科工程7.300+0.110+1.53%463.54萬3364.95萬227.89億111.13億31.22億15.22億-3.82%-0.27%+8.57%+48.48%+66.62%+79.84%+57.73%
4U11大華銀行35.490+0.220+0.62%94.68萬3356.59萬593.77億416.10億16.73億11.72億+2.90%+3.29%+11.46%-3.60%+0.58%+26.46%+1.00%
5Y92泰國釀酒0.475-0.005-1.04%6345.95萬3015.86萬119.37億34.36億251.30億72.34億-6.86%-5.94%-3.06%-5.00%-5.29%+1.62%-9.63%
6S08新郵政0.560-0.075-11.81%5249.58萬3001.13萬12.61億8.21億22.51億14.65億-9.68%-0.88%+8.74%0.00%+7.69%+16.53%+5.66%
7Z74新電信3.740-0.010-0.27%550.57萬2063.71萬617.15億299.50億165.01億80.08億-3.61%-0.53%+6.86%+11.31%+22.48%+62.44%+21.43%
8G13雲頂新加坡0.715-0.020-2.72%2568.71萬1837.93萬86.39億40.69億120.83億56.91億-2.72%-0.69%+5.74%-3.31%-5.18%-18.99%-3.94%
9S68新加坡交易所13.780-0.080-0.58%112.24萬1551.52萬147.52億111.67億10.71億8.10億-3.16%-1.93%+7.08%+9.28%+17.21%+53.28%+9.57%
10BN4吉寶有限公司6.800+0.020+0.29%207.72萬1413.48萬123.41億95.58億18.15億14.06億+0.29%+4.62%+16.87%+2.34%+6.39%+5.92%+2.34%
11C52康福德高企業1.480-0.040-2.63%951.44萬1409.07萬32.07億31.58億21.67億21.34億-3.27%-1.17%+7.94%+10.29%+3.54%+8.38%+2.84%
12BS6揚子江船業2.2000.0000.00%570.52萬1254.71萬86.71億55.58億39.42億25.26億+0.92%+4.68%+15.05%-25.99%-7.78%+32.04%-22.28%
13C6L新加坡航空公司6.880+0.020+0.29%153.21萬1051.85萬204.49億94.63億29.72億13.76億+1.03%+2.99%+10.79%+7.84%+10.43%+8.09%+6.83%
14ACV輝盛國際信託0.690+0.005+0.73%1429.11萬986.32萬13.29億4.94億19.26億7.16億+7.82%+11.24%+25.15%+26.27%+67.48%+60.40%+19.80%
15RE4天然煤礦集團0.350-0.030-7.89%2027.03萬741.31萬4.95億3.18億14.14億9.08億-2.78%-1.67%+20.00%+31.11%+34.60%+24.73%+20.00%
16U96勝科工業6.5600.0000.00%108.35萬714.35萬116.73億56.97億17.79億8.68億-0.30%+1.71%+9.84%+24.45%+33.32%+28.23%+21.97%
17H78置地控股5.090+0.030+0.59%135.98萬694.15萬112.09億52.16億22.02億10.25億+0.20%+8.30%+26.62%+21.67%+15.81%+56.02%+18.94%
185E2海庭2.080-0.010-0.48%311.91萬650.28萬70.42億43.47億33.86億20.90億+3.48%+9.17%+18.43%-18.75%+13.92%+16.45%+1.26%
19F34豐益國際3.040-0.010-0.33%213.53萬647.83萬189.78億53.97億62.43億17.75億-1.94%+0.66%-0.32%-3.98%+1.29%+0.06%+1.29%
209CI凱德投資2.550+0.020+0.79%245.81萬622.66萬127.21億58.30億49.89億22.86億-0.78%+2.08%+10.76%+9.00%-1.94%+4.82%+4.42%
21O9E百盛零售亞洲0.114+0.047+70.15%5225.22萬521.72萬7681.32萬1988.78萬6.74億1.74億+65.22%+90.00%+65.22%+58.33%+60.56%+111.11%+58.33%
22V03創業公司11.210-0.060-0.53%39.85萬450.56萬32.27億29.50億2.88億2.63億+2.19%+2.73%+8.43%-8.43%-7.56%-15.37%-10.86%
23YF8YZJ Fin Hldg0.750-0.005-0.66%533.36萬399.53萬26.10億14.38億34.80億19.18億+6.38%+8.70%+14.96%+48.58%+96.87%+146.09%+89.75%
24EB5益資源1.4600.0000.00%227.09萬337.06萬22.62億6.07億15.49億4.16億+1.39%+2.91%-0.45%+4.32%-1.10%+13.01%+2.22%
25AP4立合斯頓0.725+0.005+0.69%459.01萬332.97萬10.75億3.78億14.82億5.22億-20.41%-16.85%-15.43%-26.12%-24.51%-11.54%-30.86%
26S58新翔集團2.970+0.010+0.34%106.36萬315.21萬44.30億26.45億14.92億8.91億+1.71%+6.83%+12.08%-10.81%-20.28%+15.21%-18.41%
27J36怡和控股47.160-0.970-2.02%6.45萬300.69萬119.77億110.54億2.54億2.34億-2.96%+3.99%+18.88%+24.09%+15.88%+23.10%+19.61%
28S59新航工程2.420+0.070+2.98%105.23萬251.04萬27.05億5.88億11.18億2.43億+6.61%+9.50%+19.21%+2.98%+2.98%+6.94%+2.11%
29U14華業集團5.710-0.040-0.70%40.37萬231.13萬48.25億18.24億8.45億3.19億-0.52%+2.46%+6.73%+14.84%+9.91%+5.20%+14.17%
30HBBDAlibaba HK SDR 5to14.390-0.050-1.13%49.26萬217.62萬837.75億94.31億190.83億21.48億+7.60%+13.14%+18.01%+3.29%+46.82%+32.23%+50.34%
31AWX永科1.260-0.030-2.33%164.27萬208.41萬3.95億3.15億3.13億2.50億+7.69%+6.78%+14.55%-13.70%-8.70%-33.37%-12.50%
32P52泛聯0.735+0.015+2.08%273.74萬200.06萬5.13億1.42億6.98億1.94億+2.80%+11.76%+22.58%+22.58%+36.93%+79.25%+36.93%
33AIY奕豐集團6.4500.0000.00%27.68萬179.08萬19.35億11.94億3.00億1.85億+2.64%+2.64%-0.82%-18.04%-8.92%-9.13%-12.73%
34BSL萊佛士醫療0.985-0.015-1.50%175.55萬174.54萬18.23億7.74億18.51億7.86億-3.88%-0.07%+5.68%+20.87%+16.01%-2.01%+18.74%
35OV8昇菘1.840+0.020+1.10%92.86萬169.42萬27.67億11.93億15.04億6.48億-1.08%+7.71%+13.58%+14.27%+14.27%+27.57%+14.27%
365WHREX國際0.130-0.004-2.99%1206.06萬157.96萬1.69億9478.90萬13.02億7.29億+6.56%+8.33%+27.45%-36.59%+22.64%+1.56%+7.44%
37F03富旺朝1.690-0.010-0.59%83.76萬144.37萬8.93億2.50億5.28億1.48億+11.18%+18.97%+35.19%+83.97%+73.26%+59.33%+80.26%
38E3B偉合0.430-0.010-2.27%310.36萬134.01萬3.95億1.49億9.19億3.46億-1.60%-2.55%+7.82%-4.39%+17.85%+171.97%+20.65%
39A7RU吉寶基礎設施信託0.390-0.005-1.27%323.10萬127.63萬23.73億20.89億60.85億53.57億-1.27%-3.70%-3.70%-12.36%-9.86%-6.72%-10.86%
40E28福根集團1.140-0.020-1.72%106.49萬122.19萬4.87億3.24億4.27億2.84億+8.57%+14.73%+21.27%+6.39%-0.83%-13.95%+3.56%
41D01牛奶國際控股2.730-0.020-0.73%43.00萬118.14萬36.95億36.94億13.54億13.53億0.00%+11.43%+26.39%+24.54%+16.30%+53.31%+21.84%
42HYDDBYD HK SDR 10to17.120+0.250+3.64%15.39萬107.76萬216.38億143.31億30.39億20.13億+10.90%+13.20%+11.77%+12.13%+55.80%+40.99%+51.81%
43C09城市發展4.820-0.010-0.21%22.01萬106.13萬43.06億16.25億8.93億3.37億-1.23%-0.43%+8.62%-2.41%-5.24%-17.06%-4.13%
445TP中色金礦0.4000.0000.00%263.59萬105.57萬1.62億8280.56萬4.05億2.07億-5.86%-3.64%-1.32%+26.01%+70.63%+100.07%+67.15%
45C07怡和合發25.910-0.150-0.58%3.46萬89.69萬102.41億14.57億3.95億5625.21萬+0.47%-0.04%+5.41%-1.93%-7.86%-1.96%-8.54%
46U10大華繼顯控股1.750+0.010+0.57%51.45萬89.07萬16.36億3.94億9.35億2.25億+2.94%+4.65%+7.04%+0.17%+19.31%+39.79%+11.50%
47Z25仁恆置地集團0.495-0.005-1.00%178.85萬88.81萬9.56億2.50億19.32億5.05億-1.98%+4.21%+16.47%-19.51%-28.78%+5.32%-25.00%
48558UMS控股1.150-0.010-0.86%76.48萬88.17萬8.17億5.56億7.11億4.84億+9.52%+10.56%+17.19%+11.61%+14.87%+13.83%+13.78%
491MZ南昌0.565-0.005-0.88%145.45萬81.76萬2.23億1.26億3.95億2.24億+0.89%-0.88%+8.65%+4.63%+61.43%+328.03%+36.14%
50H02虎豹企業11.530-0.050-0.43%6.79萬78.18萬25.52億16.07億2.21億1.39億+0.26%-1.22%+3.27%+8.20%+13.62%+32.88%+13.92%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1D05星展集團控股
45.050+0.800+1.81%371.32萬1.67億1281.07億915.95億28.44億20.33億+5.36%+7.06%+16.08%+1.88%+7.74%+32.54%+4.49%
1D01牛奶國際控股
2.730-0.020-0.73%43.00萬118.14萬36.95億36.94億13.54億13.53億0.00%+11.43%+26.39%+24.54%+16.30%+53.31%+21.84%
2O39華僑銀行
16.210+0.030+0.19%311.66萬5034.79萬729.24億525.55億44.99億32.42億-0.37%+1.44%+10.60%-3.51%+2.12%+20.31%+0.59%
3S63新科工程
7.300+0.110+1.53%463.54萬3364.95萬227.89億111.13億31.22億15.22億-3.82%-0.27%+8.57%+48.48%+66.62%+79.84%+57.73%
4U11大華銀行
35.490+0.220+0.62%94.68萬3356.59萬593.77億416.10億16.73億11.72億+2.90%+3.29%+11.46%-3.60%+0.58%+26.46%+1.00%
5Y92泰國釀酒
0.475-0.005-1.04%6345.95萬3015.86萬119.37億34.36億251.30億72.34億-6.86%-5.94%-3.06%-5.00%-5.29%+1.62%-9.63%
6S08新郵政
0.560-0.075-11.81%5249.58萬3001.13萬12.61億8.21億22.51億14.65億-9.68%-0.88%+8.74%0.00%+7.69%+16.53%+5.66%
7Z74新電信
3.740-0.010-0.27%550.57萬2063.71萬617.15億299.50億165.01億80.08億-3.61%-0.53%+6.86%+11.31%+22.48%+62.44%+21.43%
8G13雲頂新加坡
0.715-0.020-2.72%2568.71萬1837.93萬86.39億40.69億120.83億56.91億-2.72%-0.69%+5.74%-3.31%-5.18%-18.99%-3.94%
9S68新加坡交易所
13.780-0.080-0.58%112.24萬1551.52萬147.52億111.67億10.71億8.10億-3.16%-1.93%+7.08%+9.28%+17.21%+53.28%+9.57%
10BN4吉寶有限公司
6.800+0.020+0.29%207.72萬1413.48萬123.41億95.58億18.15億14.06億+0.29%+4.62%+16.87%+2.34%+6.39%+5.92%+2.34%
11C52康福德高企業
1.480-0.040-2.63%951.44萬1409.07萬32.07億31.58億21.67億21.34億-3.27%-1.17%+7.94%+10.29%+3.54%+8.38%+2.84%
12BS6揚子江船業
2.2000.0000.00%570.52萬1254.71萬86.71億55.58億39.42億25.26億+0.92%+4.68%+15.05%-25.99%-7.78%+32.04%-22.28%
13C6L新加坡航空公司
6.880+0.020+0.29%153.21萬1051.85萬204.49億94.63億29.72億13.76億+1.03%+2.99%+10.79%+7.84%+10.43%+8.09%+6.83%
14ACV輝盛國際信託
0.690+0.005+0.73%1429.11萬986.32萬13.29億4.94億19.26億7.16億+7.82%+11.24%+25.15%+26.27%+67.48%+60.40%+19.80%
15RE4天然煤礦集團
0.350-0.030-7.89%2027.03萬741.31萬4.95億3.18億14.14億9.08億-2.78%-1.67%+20.00%+31.11%+34.60%+24.73%+20.00%
16U96勝科工業
6.5600.0000.00%108.35萬714.35萬116.73億56.97億17.79億8.68億-0.30%+1.71%+9.84%+24.45%+33.32%+28.23%+21.97%
17H78置地控股
5.090+0.030+0.59%135.98萬694.15萬112.09億52.16億22.02億10.25億+0.20%+8.30%+26.62%+21.67%+15.81%+56.02%+18.94%
185E2海庭
2.080-0.010-0.48%311.91萬650.28萬70.42億43.47億33.86億20.90億+3.48%+9.17%+18.43%-18.75%+13.92%+16.45%+1.26%
19F34豐益國際
3.040-0.010-0.33%213.53萬647.83萬189.78億53.97億62.43億17.75億-1.94%+0.66%-0.32%-3.98%+1.29%+0.06%+1.29%
209CI凱德投資
2.550+0.020+0.79%245.81萬622.66萬127.21億58.30億49.89億22.86億-0.78%+2.08%+10.76%+9.00%-1.94%+4.82%+4.42%
21O9E百盛零售亞洲
0.114+0.047+70.15%5225.22萬521.72萬7681.32萬1988.78萬6.74億1.74億+65.22%+90.00%+65.22%+58.33%+60.56%+111.11%+58.33%
22V03創業公司
11.210-0.060-0.53%39.85萬450.56萬32.27億29.50億2.88億2.63億+2.19%+2.73%+8.43%-8.43%-7.56%-15.37%-10.86%
23YF8YZJ Fin Hldg
0.750-0.005-0.66%533.36萬399.53萬26.10億14.38億34.80億19.18億+6.38%+8.70%+14.96%+48.58%+96.87%+146.09%+89.75%
24EB5益資源
1.4600.0000.00%227.09萬337.06萬22.62億6.07億15.49億4.16億+1.39%+2.91%-0.45%+4.32%-1.10%+13.01%+2.22%
25AP4立合斯頓
0.725+0.005+0.69%459.01萬332.97萬10.75億3.78億14.82億5.22億-20.41%-16.85%-15.43%-26.12%-24.51%-11.54%-30.86%
26S58新翔集團
2.970+0.010+0.34%106.36萬315.21萬44.30億26.45億14.92億8.91億+1.71%+6.83%+12.08%-10.81%-20.28%+15.21%-18.41%
27J36怡和控股
47.160-0.970-2.02%6.45萬300.69萬119.77億110.54億2.54億2.34億-2.96%+3.99%+18.88%+24.09%+15.88%+23.10%+19.61%
28S59新航工程
2.420+0.070+2.98%105.23萬251.04萬27.05億5.88億11.18億2.43億+6.61%+9.50%+19.21%+2.98%+2.98%+6.94%+2.11%
29U14華業集團
5.710-0.040-0.70%40.37萬231.13萬48.25億18.24億8.45億3.19億-0.52%+2.46%+6.73%+14.84%+9.91%+5.20%+14.17%
30HBBDAlibaba HK SDR 5to1
4.390-0.050-1.13%49.26萬217.62萬837.75億94.31億190.83億21.48億+7.60%+13.14%+18.01%+3.29%+46.82%+32.23%+50.34%
31AWX永科
1.260-0.030-2.33%164.27萬208.41萬3.95億3.15億3.13億2.50億+7.69%+6.78%+14.55%-13.70%-8.70%-33.37%-12.50%
32P52泛聯
0.735+0.015+2.08%273.74萬200.06萬5.13億1.42億6.98億1.94億+2.80%+11.76%+22.58%+22.58%+36.93%+79.25%+36.93%
33AIY奕豐集團
6.4500.0000.00%27.68萬179.08萬19.35億11.94億3.00億1.85億+2.64%+2.64%-0.82%-18.04%-8.92%-9.13%-12.73%
34BSL萊佛士醫療
0.985-0.015-1.50%175.55萬174.54萬18.23億7.74億18.51億7.86億-3.88%-0.07%+5.68%+20.87%+16.01%-2.01%+18.74%
35OV8昇菘
1.840+0.020+1.10%92.86萬169.42萬27.67億11.93億15.04億6.48億-1.08%+7.71%+13.58%+14.27%+14.27%+27.57%+14.27%
365WHREX國際
0.130-0.004-2.99%1206.06萬157.96萬1.69億9478.90萬13.02億7.29億+6.56%+8.33%+27.45%-36.59%+22.64%+1.56%+7.44%
37F03富旺朝
1.690-0.010-0.59%83.76萬144.37萬8.93億2.50億5.28億1.48億+11.18%+18.97%+35.19%+83.97%+73.26%+59.33%+80.26%
38E3B偉合
0.430-0.010-2.27%310.36萬134.01萬3.95億1.49億9.19億3.46億-1.60%-2.55%+7.82%-4.39%+17.85%+171.97%+20.65%
39A7RU吉寶基礎設施信託
0.390-0.005-1.27%323.10萬127.63萬23.73億20.89億60.85億53.57億-1.27%-3.70%-3.70%-12.36%-9.86%-6.72%-10.86%
40E28福根集團
1.140-0.020-1.72%106.49萬122.19萬4.87億3.24億4.27億2.84億+8.57%+14.73%+21.27%+6.39%-0.83%-13.95%+3.56%
41D01牛奶國際控股
2.730-0.020-0.73%43.00萬118.14萬36.95億36.94億13.54億13.53億0.00%+11.43%+26.39%+24.54%+16.30%+53.31%+21.84%
42HYDDBYD HK SDR 10to1
7.120+0.250+3.64%15.39萬107.76萬216.38億143.31億30.39億20.13億+10.90%+13.20%+11.77%+12.13%+55.80%+40.99%+51.81%
43C09城市發展
4.820-0.010-0.21%22.01萬106.13萬43.06億16.25億8.93億3.37億-1.23%-0.43%+8.62%-2.41%-5.24%-17.06%-4.13%
445TP中色金礦
0.4000.0000.00%263.59萬105.57萬1.62億8280.56萬4.05億2.07億-5.86%-3.64%-1.32%+26.01%+70.63%+100.07%+67.15%
45C07怡和合發
25.910-0.150-0.58%3.46萬89.69萬102.41億14.57億3.95億5625.21萬+0.47%-0.04%+5.41%-1.93%-7.86%-1.96%-8.54%
46U10大華繼顯控股
1.750+0.010+0.57%51.45萬89.07萬16.36億3.94億9.35億2.25億+2.94%+4.65%+7.04%+0.17%+19.31%+39.79%+11.50%
47Z25仁恆置地集團
0.495-0.005-1.00%178.85萬88.81萬9.56億2.50億19.32億5.05億-1.98%+4.21%+16.47%-19.51%-28.78%+5.32%-25.00%
48558UMS控股
1.150-0.010-0.86%76.48萬88.17萬8.17億5.56億7.11億4.84億+9.52%+10.56%+17.19%+11.61%+14.87%+13.83%+13.78%
491MZ南昌
0.565-0.005-0.88%145.45萬81.76萬2.23億1.26億3.95億2.24億+0.89%-0.88%+8.65%+4.63%+61.43%+328.03%+36.14%
50H02虎豹企業
11.530-0.050-0.43%6.79萬78.18萬25.52億16.07億2.21億1.39億+0.26%-1.22%+3.27%+8.20%+13.62%+32.88%+13.92%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
新加坡憑藉開放的監管環境和對金融科技創新的支持,已經成爲全球交易數字貨幣或虛擬貨幣的熱門地區。新加坡金融管理局(MAS)通過《支付服務法》爲加密貨幣服務提供商建立了清晰的監管框架,確保市場的合法性和透明度。政府在區塊鏈技術上的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。 它不僅吸引了各種加密貨幣公司和專
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和