序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11D3Autagco0.001-0.001-50.00%3.60萬38.00260.70萬156.34萬26.07億15.63億-66.67%-50.00%-66.67%-66.67%-50.00%-50.00%-75.00%
25EFAdventus0.001-0.001-50.00%3.05萬30.00330.66萬115.54萬33.07億11.55億-50.00%-50.00%-50.00%-66.67%-75.00%-85.71%-50.00%
35PC良園0.110-0.020-15.38%2.00萬2200.003949.76萬591.11萬3.59億5373.70萬-1.79%0.00%+5.36%-1.78%-11.75%-6.30%-2.61%
4S08新郵政0.560-0.075-11.81%5249.58萬3001.13萬12.61億8.21億22.51億14.65億-9.68%-0.88%+8.74%0.00%+7.69%+16.53%+5.66%
5A31創值科技0.008-0.001-11.11%45.50萬3750.002593.63萬1912.03萬32.42億23.90億-11.11%-11.11%-11.11%-20.00%-11.11%0.00%-27.27%
643Q前進集團0.090-0.010-10.00%1.00萬900.002260.67萬227.60萬2.51億2528.84萬+55.17%0.00%+12.50%-25.00%+12.50%-10.37%0.00%
7C06振順控股0.009-0.001-10.00%21.80萬2110.003143.94萬853.65萬34.93億9.48億0.00%0.00%0.00%-18.18%0.00%+80.00%-10.00%
88YY明測生物科技0.020-0.002-9.09%7.70萬1540.003381.52萬947.59萬16.91億4.74億0.00%0.00%-4.76%-23.08%+100.00%+81.82%-31.03%
9TATDAirports TH TH SDR1to11.350-0.130-8.78%1.95萬2.66萬192.86億53.63億142.86億39.72億-8.78%-7.53%-7.53%-39.73%-45.07%-44.84%-42.55%
10RE4天然煤礦集團0.350-0.030-7.89%2027.03萬741.31萬4.95億3.18億14.14億9.08億-2.78%-1.67%+20.00%+31.11%+34.60%+24.73%+20.00%
1142F圖騰科技0.012-0.001-7.69%396.80萬4.81萬1637.99萬704.13萬13.65億5.87億-14.29%-25.00%-20.00%-55.56%-66.67%-45.45%-60.00%
12Y3DMDR Limited0.031-0.002-6.06%10.00萬3100.002697.34萬637.51萬8.70億2.06億-6.06%-12.85%+0.35%-22.99%-26.41%-49.05%-15.09%
135GD中聖集團0.260-0.015-5.45%6500.001690.002.07億7971.30萬7.96億3.07億+6.12%+18.18%+30.00%+4.00%-10.34%+30.00%+4.00%
14B28鋐枟0.880-0.050-5.38%3.77萬3.42萬3.53億3504.32萬4.02億3982.19萬-2.99%+3.82%+5.67%-0.82%-6.07%-11.39%-1.37%
15BRD盛世企業0.036-0.002-5.26%5.00萬1799.001467.32萬459.93萬4.08億1.28億-2.70%-7.69%-10.00%-20.00%-35.71%-28.00%-25.00%
16H13和美置地1.680-0.090-5.08%21.49萬36.55萬11.16億2.25億6.64億1.34億-5.59%-4.55%+0.48%-4.01%-10.51%-10.04%-6.11%
17RXSPacificRadiance0.038-0.002-5.00%34.44萬1.35萬5502.37萬1436.56萬14.48億3.78億-5.00%-6.14%+13.18%-23.04%-16.35%-1.33%-19.83%
185CT綠科控股0.020-0.001-4.76%441.11萬8.86萬2297.69萬702.45萬11.49億3.51億-9.09%-23.08%-74.03%-41.18%-31.03%-35.48%-74.36%
19S29添福膠胎0.196-0.009-4.39%4.00萬7996.004652.77萬2177.96萬2.37億1.11億-2.00%-2.00%-2.00%-2.00%-6.67%+13.73%-8.84%
205DM英利國際置業股份0.022-0.001-4.35%10.00萬2200.005625.49萬1416.73萬25.57億6.44億-4.35%0.00%+4.76%-21.43%-45.00%+15.79%-33.33%
215OI日本食品0.225-0.010-4.26%4.45萬1.00萬3907.94萬667.51萬1.74億2966.72萬-4.26%-19.64%-25.00%-31.82%-26.23%-32.73%-30.77%
22S44昂國企業0.685-0.030-4.20%2.27萬1.55萬8131.12萬2570.73萬1.19億3752.89萬+2.14%+2.14%+2.14%-3.38%-7.49%-37.76%+2.14%
23NHD千禧業 工藝0.023-0.001-4.17%30.00萬6900.00730.84萬207.99萬3.18億9043.18萬+15.00%+9.52%-8.00%-30.30%-50.00%-58.18%-17.86%
24HPADPing An Ins HK SDR2to13.930-0.170-4.15%1.87萬7.40萬715.66億623.43億182.10億158.63億+4.76%+4.22%+9.25%+1.62%+1.62%+1.62%+1.62%
25564事必得精密機械0.835-0.035-4.02%5100.004258.009632.98萬1646.05萬1.15億1971.32萬-6.70%-5.65%-11.17%-9.64%+5.33%-13.35%-14.80%
26BEH中翔國際0.029-0.001-3.33%7.00萬2029.00226.54萬53.07萬7811.58萬1829.86萬+7.41%-3.33%-43.14%-51.67%-67.78%-83.83%-46.30%
27BQD恆益德國際0.290-0.010-3.33%1.90萬5510.008821.26萬1659.97萬3.04億5724.03萬0.00%-3.33%-4.92%+3.57%-1.69%+38.10%-12.12%
2842W紫心集團控股有限公司0.030-0.001-3.23%110.49萬3.31萬4767.90萬2403.01萬15.89億8.01億+7.14%+7.14%+15.38%+7.14%0.00%+50.00%0.00%
29CNE邁傑思幼兒園0.120-0.004-3.23%17.50萬2.11萬2914.45萬1217.22萬2.43億1.01億+1.69%+1.69%-6.98%-6.98%-21.05%-52.00%-7.69%
305SO免稅國際0.061-0.002-3.17%200.0012.007309.02萬1654.94萬11.98億2.71億-6.15%-6.15%-14.08%+8.40%-2.76%-35.60%+8.40%
31L38AF環球0.062-0.002-3.13%9.94萬6238.006544.96萬1194.97萬10.56億1.93億+1.64%-3.13%-10.14%-17.33%-19.51%+15.59%-20.51%
321D0金味0.320-0.010-3.03%157.36萬50.11萬3.97億1.27億12.42億3.98億-1.54%0.00%+4.92%+1.59%+4.76%+11.69%+1.54%
335WHREX國際0.130-0.004-2.99%1206.06萬157.96萬1.69億9478.90萬13.02億7.29億+6.56%+8.33%+27.45%-36.59%+22.64%+1.56%+7.44%
34T12達成包裝集團0.825-0.025-2.94%6200.005099.001.30億2320.08萬1.57億2812.22萬+2.42%+4.29%+14.02%+7.57%+6.90%+32.44%+11.06%
355JK協和0.505-0.015-2.88%1.50萬7576.002.38億2819.46萬4.71億5583.10萬-3.79%+0.97%-1.94%-9.75%-10.54%-18.76%-12.09%
36QZG亞連盛0.035-0.001-2.78%45.36萬1.59萬1118.71萬467.66萬3.20億1.34億-5.41%-2.78%-5.41%-10.26%-25.53%0.00%-7.89%
37G13雲頂新加坡0.715-0.020-2.72%2568.71萬1837.93萬86.39億40.69億120.83億56.91億-2.72%-0.69%+5.74%-3.31%-5.18%-18.99%-3.94%
38TPEDPTTEP TH SDR 1to13.940-0.110-2.72%9000.003.57萬156.42億53.13億39.70億13.48億+4.79%+2.34%-6.19%-17.93%-22.28%-25.93%-11.37%
39C52康福德高企業1.480-0.040-2.63%951.44萬1409.07萬32.07億31.58億21.67億21.34億-3.27%-1.17%+7.94%+10.29%+3.54%+8.38%+2.84%
40MZHNanofilm0.555-0.015-2.63%103.71萬58.25萬3.62億1.31億6.52億2.36億+5.37%+5.37%+11.70%-22.43%-28.86%-24.19%-26.03%
41BQM長運0.575-0.015-2.54%3.32萬1.93萬1.33億7307.91萬2.32億1.27億-0.86%+4.55%+2.68%-3.36%+8.49%+19.58%-5.74%
4243A偉盛0.040-0.001-2.44%26.00萬1.04萬3425.33萬506.34萬8.56億1.27億-2.44%+2.56%0.00%-6.98%-6.98%-40.30%-4.76%
43NR7萊佛士教育0.041-0.001-2.38%13.98萬5847.005700.89萬2327.63萬13.90億5.68億-2.38%-10.87%-4.65%+7.89%-6.82%-12.77%+32.26%
44T55TIH0.205-0.005-2.38%3000.00615.004954.56萬1126.38萬2.42億5494.55萬+5.13%+7.76%+5.13%-4.22%+26.77%+15.79%+5.13%
45AWX永科1.260-0.030-2.33%164.27萬208.41萬3.95億3.15億3.13億2.50億+7.69%+6.78%+14.55%-13.70%-8.70%-33.37%-12.50%
465LY馬可波羅海業0.043-0.001-2.27%159.28萬7.00萬1.61億8048.45萬37.54億18.72億-2.27%+2.38%+13.16%-20.37%-15.80%-38.34%-18.92%
47BIX奕力0.215-0.005-2.27%2400.00516.003573.60萬1227.75萬1.66億5710.48萬-4.44%+4.88%0.00%+61.57%+53.37%+21.05%+65.66%
48E3B偉合0.430-0.010-2.27%310.36萬134.01萬3.95億1.49億9.19億3.46億-1.60%-2.55%+7.82%-4.39%+17.85%+171.97%+20.65%
49U9E中國光大水務0.225-0.005-2.17%77.94萬17.54萬6.44億1.66億28.61億7.37億0.00%-2.17%-0.01%-4.09%-2.09%+9.11%-2.09%
50HMTDMeituan HK SDR 5to14.540-0.100-2.16%7200.003.28萬277.30億246.29億61.08億54.25億-2.16%+1.79%-7.91%-21.72%-21.72%-21.72%-21.72%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11D3Autagco
0.001-0.001-50.00%3.60萬38.00260.70萬156.34萬26.07億15.63億-66.67%-50.00%-66.67%-66.67%-50.00%-50.00%-75.00%
1HMTDMeituan HK SDR 5to1
4.540-0.100-2.16%7200.003.28萬277.30億246.29億61.08億54.25億-2.16%+1.79%-7.91%-21.72%-21.72%-21.72%-21.72%
25EFAdventus
0.001-0.001-50.00%3.05萬30.00330.66萬115.54萬33.07億11.55億-50.00%-50.00%-50.00%-66.67%-75.00%-85.71%-50.00%
35PC良園
0.110-0.020-15.38%2.00萬2200.003949.76萬591.11萬3.59億5373.70萬-1.79%0.00%+5.36%-1.78%-11.75%-6.30%-2.61%
4S08新郵政
0.560-0.075-11.81%5249.58萬3001.13萬12.61億8.21億22.51億14.65億-9.68%-0.88%+8.74%0.00%+7.69%+16.53%+5.66%
5A31創值科技
0.008-0.001-11.11%45.50萬3750.002593.63萬1912.03萬32.42億23.90億-11.11%-11.11%-11.11%-20.00%-11.11%0.00%-27.27%
643Q前進集團
0.090-0.010-10.00%1.00萬900.002260.67萬227.60萬2.51億2528.84萬+55.17%0.00%+12.50%-25.00%+12.50%-10.37%0.00%
7C06振順控股
0.009-0.001-10.00%21.80萬2110.003143.94萬853.65萬34.93億9.48億0.00%0.00%0.00%-18.18%0.00%+80.00%-10.00%
88YY明測生物科技
0.020-0.002-9.09%7.70萬1540.003381.52萬947.59萬16.91億4.74億0.00%0.00%-4.76%-23.08%+100.00%+81.82%-31.03%
9TATDAirports TH TH SDR1to1
1.350-0.130-8.78%1.95萬2.66萬192.86億53.63億142.86億39.72億-8.78%-7.53%-7.53%-39.73%-45.07%-44.84%-42.55%
10RE4天然煤礦集團
0.350-0.030-7.89%2027.03萬741.31萬4.95億3.18億14.14億9.08億-2.78%-1.67%+20.00%+31.11%+34.60%+24.73%+20.00%
1142F圖騰科技
0.012-0.001-7.69%396.80萬4.81萬1637.99萬704.13萬13.65億5.87億-14.29%-25.00%-20.00%-55.56%-66.67%-45.45%-60.00%
12Y3DMDR Limited
0.031-0.002-6.06%10.00萬3100.002697.34萬637.51萬8.70億2.06億-6.06%-12.85%+0.35%-22.99%-26.41%-49.05%-15.09%
135GD中聖集團
0.260-0.015-5.45%6500.001690.002.07億7971.30萬7.96億3.07億+6.12%+18.18%+30.00%+4.00%-10.34%+30.00%+4.00%
14B28鋐枟
0.880-0.050-5.38%3.77萬3.42萬3.53億3504.32萬4.02億3982.19萬-2.99%+3.82%+5.67%-0.82%-6.07%-11.39%-1.37%
15BRD盛世企業
0.036-0.002-5.26%5.00萬1799.001467.32萬459.93萬4.08億1.28億-2.70%-7.69%-10.00%-20.00%-35.71%-28.00%-25.00%
16H13和美置地
1.680-0.090-5.08%21.49萬36.55萬11.16億2.25億6.64億1.34億-5.59%-4.55%+0.48%-4.01%-10.51%-10.04%-6.11%
17RXSPacificRadiance
0.038-0.002-5.00%34.44萬1.35萬5502.37萬1436.56萬14.48億3.78億-5.00%-6.14%+13.18%-23.04%-16.35%-1.33%-19.83%
185CT綠科控股
0.020-0.001-4.76%441.11萬8.86萬2297.69萬702.45萬11.49億3.51億-9.09%-23.08%-74.03%-41.18%-31.03%-35.48%-74.36%
19S29添福膠胎
0.196-0.009-4.39%4.00萬7996.004652.77萬2177.96萬2.37億1.11億-2.00%-2.00%-2.00%-2.00%-6.67%+13.73%-8.84%
205DM英利國際置業股份
0.022-0.001-4.35%10.00萬2200.005625.49萬1416.73萬25.57億6.44億-4.35%0.00%+4.76%-21.43%-45.00%+15.79%-33.33%
215OI日本食品
0.225-0.010-4.26%4.45萬1.00萬3907.94萬667.51萬1.74億2966.72萬-4.26%-19.64%-25.00%-31.82%-26.23%-32.73%-30.77%
22S44昂國企業
0.685-0.030-4.20%2.27萬1.55萬8131.12萬2570.73萬1.19億3752.89萬+2.14%+2.14%+2.14%-3.38%-7.49%-37.76%+2.14%
23NHD千禧業 工藝
0.023-0.001-4.17%30.00萬6900.00730.84萬207.99萬3.18億9043.18萬+15.00%+9.52%-8.00%-30.30%-50.00%-58.18%-17.86%
24HPADPing An Ins HK SDR2to1
3.930-0.170-4.15%1.87萬7.40萬715.66億623.43億182.10億158.63億+4.76%+4.22%+9.25%+1.62%+1.62%+1.62%+1.62%
25564事必得精密機械
0.835-0.035-4.02%5100.004258.009632.98萬1646.05萬1.15億1971.32萬-6.70%-5.65%-11.17%-9.64%+5.33%-13.35%-14.80%
26BEH中翔國際
0.029-0.001-3.33%7.00萬2029.00226.54萬53.07萬7811.58萬1829.86萬+7.41%-3.33%-43.14%-51.67%-67.78%-83.83%-46.30%
27BQD恆益德國際
0.290-0.010-3.33%1.90萬5510.008821.26萬1659.97萬3.04億5724.03萬0.00%-3.33%-4.92%+3.57%-1.69%+38.10%-12.12%
2842W紫心集團控股有限公司
0.030-0.001-3.23%110.49萬3.31萬4767.90萬2403.01萬15.89億8.01億+7.14%+7.14%+15.38%+7.14%0.00%+50.00%0.00%
29CNE邁傑思幼兒園
0.120-0.004-3.23%17.50萬2.11萬2914.45萬1217.22萬2.43億1.01億+1.69%+1.69%-6.98%-6.98%-21.05%-52.00%-7.69%
305SO免稅國際
0.061-0.002-3.17%200.0012.007309.02萬1654.94萬11.98億2.71億-6.15%-6.15%-14.08%+8.40%-2.76%-35.60%+8.40%
31L38AF環球
0.062-0.002-3.13%9.94萬6238.006544.96萬1194.97萬10.56億1.93億+1.64%-3.13%-10.14%-17.33%-19.51%+15.59%-20.51%
321D0金味
0.320-0.010-3.03%157.36萬50.11萬3.97億1.27億12.42億3.98億-1.54%0.00%+4.92%+1.59%+4.76%+11.69%+1.54%
335WHREX國際
0.130-0.004-2.99%1206.06萬157.96萬1.69億9478.90萬13.02億7.29億+6.56%+8.33%+27.45%-36.59%+22.64%+1.56%+7.44%
34T12達成包裝集團
0.825-0.025-2.94%6200.005099.001.30億2320.08萬1.57億2812.22萬+2.42%+4.29%+14.02%+7.57%+6.90%+32.44%+11.06%
355JK協和
0.505-0.015-2.88%1.50萬7576.002.38億2819.46萬4.71億5583.10萬-3.79%+0.97%-1.94%-9.75%-10.54%-18.76%-12.09%
36QZG亞連盛
0.035-0.001-2.78%45.36萬1.59萬1118.71萬467.66萬3.20億1.34億-5.41%-2.78%-5.41%-10.26%-25.53%0.00%-7.89%
37G13雲頂新加坡
0.715-0.020-2.72%2568.71萬1837.93萬86.39億40.69億120.83億56.91億-2.72%-0.69%+5.74%-3.31%-5.18%-18.99%-3.94%
38TPEDPTTEP TH SDR 1to1
3.940-0.110-2.72%9000.003.57萬156.42億53.13億39.70億13.48億+4.79%+2.34%-6.19%-17.93%-22.28%-25.93%-11.37%
39C52康福德高企業
1.480-0.040-2.63%951.44萬1409.07萬32.07億31.58億21.67億21.34億-3.27%-1.17%+7.94%+10.29%+3.54%+8.38%+2.84%
40MZHNanofilm
0.555-0.015-2.63%103.71萬58.25萬3.62億1.31億6.52億2.36億+5.37%+5.37%+11.70%-22.43%-28.86%-24.19%-26.03%
41BQM長運
0.575-0.015-2.54%3.32萬1.93萬1.33億7307.91萬2.32億1.27億-0.86%+4.55%+2.68%-3.36%+8.49%+19.58%-5.74%
4243A偉盛
0.040-0.001-2.44%26.00萬1.04萬3425.33萬506.34萬8.56億1.27億-2.44%+2.56%0.00%-6.98%-6.98%-40.30%-4.76%
43NR7萊佛士教育
0.041-0.001-2.38%13.98萬5847.005700.89萬2327.63萬13.90億5.68億-2.38%-10.87%-4.65%+7.89%-6.82%-12.77%+32.26%
44T55TIH
0.205-0.005-2.38%3000.00615.004954.56萬1126.38萬2.42億5494.55萬+5.13%+7.76%+5.13%-4.22%+26.77%+15.79%+5.13%
45AWX永科
1.260-0.030-2.33%164.27萬208.41萬3.95億3.15億3.13億2.50億+7.69%+6.78%+14.55%-13.70%-8.70%-33.37%-12.50%
465LY馬可波羅海業
0.043-0.001-2.27%159.28萬7.00萬1.61億8048.45萬37.54億18.72億-2.27%+2.38%+13.16%-20.37%-15.80%-38.34%-18.92%
47BIX奕力
0.215-0.005-2.27%2400.00516.003573.60萬1227.75萬1.66億5710.48萬-4.44%+4.88%0.00%+61.57%+53.37%+21.05%+65.66%
48E3B偉合
0.430-0.010-2.27%310.36萬134.01萬3.95億1.49億9.19億3.46億-1.60%-2.55%+7.82%-4.39%+17.85%+171.97%+20.65%
49U9E中國光大水務
0.225-0.005-2.17%77.94萬17.54萬6.44億1.66億28.61億7.37億0.00%-2.17%-0.01%-4.09%-2.09%+9.11%-2.09%
50HMTDMeituan HK SDR 5to1
4.540-0.100-2.16%7200.003.28萬277.30億246.29億61.08億54.25億-2.16%+1.79%-7.91%-21.72%-21.72%-21.72%-21.72%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
新加坡憑藉開放的監管環境和對金融科技創新的支持,已經成爲全球交易數字貨幣或虛擬貨幣的熱門地區。新加坡金融管理局(MAS)通過《支付服務法》爲加密貨幣服務提供商建立了清晰的監管框架,確保市場的合法性和透明度。政府在區塊鏈技術上的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。 它不僅吸引了各種加密貨幣公司和專
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和