序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGEOCAlligator Energy Ltd0.001-0.002-66.67%5.00万50.00387.42万354.86万38.74亿35.49亿-66.67%-66.67%-91.67%-94.74%-96.15%-93.33%-90.00%
2AD8KOBAD8KOB1.670-3.190-65.64%1600.002656.000.000.000.000.00+13.61%+13.61%+13.61%+13.61%+13.61%+13.61%+13.61%
3NI2KOCNI2KOC3.880-4.510-53.75%600.002328.000.000.000.000.00-51.38%-51.38%-51.38%-51.38%-51.38%-51.38%-53.75%
4MRROMinRex Resources Ltd0.002-0.002-50.00%502.27万1.00万216.97万171.05万10.85亿8.55亿-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
5LITOCLivium Ltd0.001-0.001-50.00%200.00万2000.00167.86万157.34万16.79亿15.73亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
6RAGODRagnar Metals Ltd0.003-0.002-40.00%255.00万1.02万0.000.000.000.00-40.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
7PKOPeako Ltd0.002-0.001-33.33%43.53万871.00297.55万192.76万14.88亿9.64亿-33.33%-33.33%-50.00%-50.00%-60.00%-80.00%-33.33%
8CCOThe Calmer Co International Ltd0.002-0.001-33.33%579.20万1.64万535.55万329.86万26.78亿16.49亿-50.00%-50.00%-60.00%-66.67%-80.00%-60.00%-66.67%
9BP8BPH Global Ltd0.002-0.001-33.33%730.80万1.63万210.20万83.12万10.51亿4.16亿-33.33%-33.33%-50.00%-33.33%-33.33%-80.00%-33.33%
10KEYKey Petroleum Ltd0.041-0.019-31.67%71.003.00103.24万39.67万2517.95万967.64万-30.51%-16.33%-18.00%-59.00%-79.50%-86.33%-38.81%
11JLLOJindalee Lithium Ltd0.110-0.050-31.25%9750.001073.00809.51万356.95万7359.18万3245.01万+175.00%+358.33%+358.33%+358.33%+358.33%+358.33%+340.00%
12SPFKOPCitigroup Global Markets Australia Pty Ltd3.650-1.640-31.00%1.00万3.65万0.000.000.000.00-46.09%-53.86%-43.41%-43.41%-43.41%-43.41%-43.41%
13CTDKODCTDKOD3.990-1.650-29.26%4.36万17.52万0.000.000.000.00-26.11%-26.11%-26.11%-26.11%-26.11%-26.11%-29.26%
14XYZBlock Inc67.500-24.630-26.73%273.60万1.85亿415.14亿373.76亿6.15亿5.54亿-23.59%-20.85%-21.80%-53.51%-52.96%-52.96%-52.96%
15ARUOAArafura Rare Earths Ltd0.011-0.004-26.67%4.54万499.00257.89万257.89万2.34亿2.34亿-31.25%-38.89%-21.43%-59.26%-78.00%-64.52%+120.00%
16NXTKOQNXTKOQ4.660-1.680-26.50%1.20万5.80万0.000.000.000.00-33.52%-33.52%-33.52%-33.52%-33.52%-33.52%-33.52%
17AAUAntilles Gold Ltd0.003-0.001-25.00%143.58万5633.00637.91万510.30万21.26亿17.01亿-25.00%-25.00%-25.00%-25.00%-25.00%-85.00%0.00%
18EMTeMetals Ltd0.003-0.001-25.00%100.00万3000.00255.00万156.41万8.50亿5.21亿0.00%-25.00%-40.00%-25.00%-40.00%-66.67%-25.00%
19SISSimble Solutions Ltd0.003-0.001-25.00%50.00万1500.00262.90万115.33万8.76亿3.84亿-25.00%-25.00%-25.00%-25.00%-25.00%-72.73%-25.00%
20BPMOBBPM Minerals Ltd0.003-0.001-25.00%242.001.0026.19万19.96万8730.03万6654.23万-40.00%-40.00%-83.33%-76.92%-76.92%-76.92%-75.00%
21ANZKOVANZKOV4.500-1.440-24.24%178.00801.000.000.000.000.00-25.00%-30.34%-30.34%-30.34%-30.34%-30.34%-12.45%
22RIOKOVRIOKOV26.000-7.940-23.39%300.007795.000.000.000.000.00-23.69%-23.69%-23.69%-23.69%-23.69%-23.69%-25.82%
23WHCKOBWHCKOB1.710-0.460-21.20%1.60万2.72万0.000.000.000.00-9.52%-12.31%-12.31%-12.31%-12.31%-12.31%-12.31%
24ADNAndromeda Metals Ltd0.020-0.005-20.00%9735.84万224.10万6857.46万5955.57万34.29亿29.78亿+122.22%+100.00%+150.00%+185.71%+233.33%+11.11%+185.71%
25FTCFinTech Chain Ltd0.004-0.001-20.00%1.41万56.00260.31万104.02万6.51亿2.60亿-33.33%-20.00%-33.33%-33.33%-66.67%-90.00%-50.00%
26SPQSuperior Resources Ltd0.004-0.001-20.00%38.77万1551.00948.39万574.73万23.71亿14.37亿0.00%-20.00%-42.86%-33.33%-50.00%-63.64%-33.33%
27ALMAlma Metals Ltd0.004-0.001-20.00%19.23万769.00634.54万412.26万15.86亿10.31亿-20.00%0.00%-20.00%-33.33%-42.86%-55.56%-33.33%
28EVREV Resources Ltd0.004-0.001-20.00%59.95万2398.00794.33万468.75万19.86亿11.72亿-20.00%-20.00%-20.00%+100.00%-20.00%-71.43%+33.33%
29WYXWestern Yilgarn NL0.028-0.007-20.00%3515.00102.00385.17万298.47万1.38亿1.07亿-17.65%-3.45%-22.22%+21.74%+12.00%-68.89%+12.00%
30C7AClara Resources Australia Ltd0.004-0.001-20.00%10.36万479.00204.64万83.37万5.12亿2.08亿0.00%0.00%-33.33%-33.33%-63.64%-66.67%-33.33%
31WHKOAWhiteHawk Ltd0.004-0.001-20.00%237.75万9426.00287.84万212.92万7.20亿5.32亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
32NORNorwood Systems Ltd0.021-0.005-19.23%102.36万2.06万1028.18万399.28万4.90亿1.90亿-25.00%-22.22%-4.55%-36.36%-54.35%-44.74%-36.36%
33AVMOAdvance Metals Ltd0.026-0.006-18.75%759.33万20.00万0.000.000.000.00+30.00%-16.13%0.00%+13.04%+333.33%+333.33%+85.71%
34TVNOTivan Ltd0.009-0.002-18.18%1767.0016.001806.93万1357.15万20.08亿15.08亿-10.00%+28.57%-40.00%-60.87%-59.09%-18.18%-47.06%
35QFEQuickFee Ltd0.055-0.012-17.91%8.06万4838.001880.13万1149.28万3.42亿2.09亿-24.66%-26.67%-33.73%-50.00%-38.89%+1.85%-52.17%
36GTEGreat Western Exploration Ltd0.014-0.003-17.65%84.83万1.29万794.86万486.36万5.68亿3.47亿-26.32%-30.00%-39.13%-41.67%-62.16%-78.79%-48.15%
37CKACokal Ltd0.029-0.006-17.14%191.23万5.92万3128.95万1800.68万10.79亿6.21亿-23.68%-19.44%-14.71%-44.23%-62.82%-72.38%-51.67%
38FINFin Resources Ltd0.005-0.001-16.67%100.00万5000.00347.44万165.88万6.95亿3.32亿0.00%0.00%-28.57%-28.57%-37.50%-83.33%+25.00%
39WBEWhitebark Energy Ltd0.005-0.001-16.67%31.59万1680.00199.95万133.86万4.00亿2.68亿-16.67%0.00%-16.67%-37.50%-37.50%-70.59%-50.00%
40ODEOdessa Minerals Ltd0.005-0.001-16.67%1.26万63.00799.77万456.61万16.00亿9.13亿-28.57%-16.67%-28.57%-16.67%-28.57%0.00%-16.67%
41SPXSpenda Ltd0.005-0.001-16.67%478.82万2.53万2307.61万1461.84万46.15亿29.24亿-16.67%-16.67%-28.57%-44.44%-54.55%-44.44%-44.44%
42WOWKOTWOWKOT5.270-1.030-16.35%2000.001.05万0.000.000.000.00-14.45%-14.45%-14.45%-14.45%-14.45%-14.45%-14.45%
43DKMDuketon Mining Ltd0.135-0.025-15.63%24.92万3.49万1652.56万749.43万1.22亿5551.31万-3.57%+12.50%+48.35%+17.39%+8.00%-66.25%+35.00%
44KNIKuniko Ltd0.135-0.025-15.63%14.53万2.17万1173.48万777.77万8692.43万5761.23万-22.86%+8.00%-3.57%-15.63%-6.90%-46.00%-20.59%
45ORNOrion Minerals Ltd0.011-0.002-15.38%377.13万4.47万7535.49万3697.53万68.50亿33.61亿-15.38%-15.38%-35.29%-21.43%-35.29%-15.38%-26.67%
46TM1Terra Metals Ltd0.022-0.004-15.38%240.15万5.55万131.21万104.89万5964.20万4767.56万-24.14%-21.43%+22.22%-31.25%-48.84%-62.07%-21.43%
475EA5E Advanced Materials Inc0.680-0.120-15.00%6502.004424.001.22亿675.82万1.80亿993.85万+1.49%+11.48%+3.03%-63.94%-65.22%-84.44%-77.26%
48OSMOsmond Resources Ltd0.400-0.070-14.89%124.96万50.80万3826.51万2059.90万9566.27万5149.76万-18.37%-8.05%-6.98%-27.93%-8.05%+359.77%-3.61%
49INDIndustrial Minerals Ltd0.115-0.020-14.81%10.03万1.28万923.71万489.16万8032.25万4253.61万-23.33%-20.69%-32.35%-4.17%-32.35%-45.24%-28.13%
50REERareX Ltd0.023-0.004-14.81%739.46万17.74万1841.95万1384.39万8.01亿6.02亿-25.81%0.00%0.00%+155.56%+76.92%+43.75%+155.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AGEOCAlligator Energy Ltd
0.001-0.002-66.67%5.00万50.00387.42万354.86万38.74亿35.49亿-66.67%-66.67%-91.67%-94.74%-96.15%-93.33%-90.00%
1JLLOJindalee Lithium Ltd
0.110-0.050-31.25%9750.001073.00809.51万356.95万7359.18万3245.01万+175.00%+358.33%+358.33%+358.33%+358.33%+358.33%+340.00%
2AD8KOBAD8KOB
1.670-3.190-65.64%1600.002656.000.000.000.000.00+13.61%+13.61%+13.61%+13.61%+13.61%+13.61%+13.61%
3NI2KOCNI2KOC
3.880-4.510-53.75%600.002328.000.000.000.000.00-51.38%-51.38%-51.38%-51.38%-51.38%-51.38%-53.75%
4MRROMinRex Resources Ltd
0.002-0.002-50.00%502.27万1.00万216.97万171.05万10.85亿8.55亿-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
5LITOCLivium Ltd
0.001-0.001-50.00%200.00万2000.00167.86万157.34万16.79亿15.73亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
6RAGODRagnar Metals Ltd
0.003-0.002-40.00%255.00万1.02万0.000.000.000.00-40.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
7PKOPeako Ltd
0.002-0.001-33.33%43.53万871.00297.55万192.76万14.88亿9.64亿-33.33%-33.33%-50.00%-50.00%-60.00%-80.00%-33.33%
8CCOThe Calmer Co International Ltd
0.002-0.001-33.33%579.20万1.64万535.55万329.86万26.78亿16.49亿-50.00%-50.00%-60.00%-66.67%-80.00%-60.00%-66.67%
9BP8BPH Global Ltd
0.002-0.001-33.33%730.80万1.63万210.20万83.12万10.51亿4.16亿-33.33%-33.33%-50.00%-33.33%-33.33%-80.00%-33.33%
10KEYKey Petroleum Ltd
0.041-0.019-31.67%71.003.00103.24万39.67万2517.95万967.64万-30.51%-16.33%-18.00%-59.00%-79.50%-86.33%-38.81%
11JLLOJindalee Lithium Ltd
0.110-0.050-31.25%9750.001073.00809.51万356.95万7359.18万3245.01万+175.00%+358.33%+358.33%+358.33%+358.33%+358.33%+340.00%
12SPFKOPCitigroup Global Markets Australia Pty Ltd
3.650-1.640-31.00%1.00万3.65万0.000.000.000.00-46.09%-53.86%-43.41%-43.41%-43.41%-43.41%-43.41%
13CTDKODCTDKOD
3.990-1.650-29.26%4.36万17.52万0.000.000.000.00-26.11%-26.11%-26.11%-26.11%-26.11%-26.11%-29.26%
14XYZBlock Inc
67.500-24.630-26.73%273.60万1.85亿415.14亿373.76亿6.15亿5.54亿-23.59%-20.85%-21.80%-53.51%-52.96%-52.96%-52.96%
15ARUOAArafura Rare Earths Ltd
0.011-0.004-26.67%4.54万499.00257.89万257.89万2.34亿2.34亿-31.25%-38.89%-21.43%-59.26%-78.00%-64.52%+120.00%
16NXTKOQNXTKOQ
4.660-1.680-26.50%1.20万5.80万0.000.000.000.00-33.52%-33.52%-33.52%-33.52%-33.52%-33.52%-33.52%
17AAUAntilles Gold Ltd
0.003-0.001-25.00%143.58万5633.00637.91万510.30万21.26亿17.01亿-25.00%-25.00%-25.00%-25.00%-25.00%-85.00%0.00%
18EMTeMetals Ltd
0.003-0.001-25.00%100.00万3000.00255.00万156.41万8.50亿5.21亿0.00%-25.00%-40.00%-25.00%-40.00%-66.67%-25.00%
19SISSimble Solutions Ltd
0.003-0.001-25.00%50.00万1500.00262.90万115.33万8.76亿3.84亿-25.00%-25.00%-25.00%-25.00%-25.00%-72.73%-25.00%
20BPMOBBPM Minerals Ltd
0.003-0.001-25.00%242.001.0026.19万19.96万8730.03万6654.23万-40.00%-40.00%-83.33%-76.92%-76.92%-76.92%-75.00%
21ANZKOVANZKOV
4.500-1.440-24.24%178.00801.000.000.000.000.00-25.00%-30.34%-30.34%-30.34%-30.34%-30.34%-12.45%
22RIOKOVRIOKOV
26.000-7.940-23.39%300.007795.000.000.000.000.00-23.69%-23.69%-23.69%-23.69%-23.69%-23.69%-25.82%
23WHCKOBWHCKOB
1.710-0.460-21.20%1.60万2.72万0.000.000.000.00-9.52%-12.31%-12.31%-12.31%-12.31%-12.31%-12.31%
24ADNAndromeda Metals Ltd
0.020-0.005-20.00%9735.84万224.10万6857.46万5955.57万34.29亿29.78亿+122.22%+100.00%+150.00%+185.71%+233.33%+11.11%+185.71%
25FTCFinTech Chain Ltd
0.004-0.001-20.00%1.41万56.00260.31万104.02万6.51亿2.60亿-33.33%-20.00%-33.33%-33.33%-66.67%-90.00%-50.00%
26SPQSuperior Resources Ltd
0.004-0.001-20.00%38.77万1551.00948.39万574.73万23.71亿14.37亿0.00%-20.00%-42.86%-33.33%-50.00%-63.64%-33.33%
27ALMAlma Metals Ltd
0.004-0.001-20.00%19.23万769.00634.54万412.26万15.86亿10.31亿-20.00%0.00%-20.00%-33.33%-42.86%-55.56%-33.33%
28EVREV Resources Ltd
0.004-0.001-20.00%59.95万2398.00794.33万468.75万19.86亿11.72亿-20.00%-20.00%-20.00%+100.00%-20.00%-71.43%+33.33%
29WYXWestern Yilgarn NL
0.028-0.007-20.00%3515.00102.00385.17万298.47万1.38亿1.07亿-17.65%-3.45%-22.22%+21.74%+12.00%-68.89%+12.00%
30C7AClara Resources Australia Ltd
0.004-0.001-20.00%10.36万479.00204.64万83.37万5.12亿2.08亿0.00%0.00%-33.33%-33.33%-63.64%-66.67%-33.33%
31WHKOAWhiteHawk Ltd
0.004-0.001-20.00%237.75万9426.00287.84万212.92万7.20亿5.32亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
32NORNorwood Systems Ltd
0.021-0.005-19.23%102.36万2.06万1028.18万399.28万4.90亿1.90亿-25.00%-22.22%-4.55%-36.36%-54.35%-44.74%-36.36%
33AVMOAdvance Metals Ltd
0.026-0.006-18.75%759.33万20.00万0.000.000.000.00+30.00%-16.13%0.00%+13.04%+333.33%+333.33%+85.71%
34TVNOTivan Ltd
0.009-0.002-18.18%1767.0016.001806.93万1357.15万20.08亿15.08亿-10.00%+28.57%-40.00%-60.87%-59.09%-18.18%-47.06%
35QFEQuickFee Ltd
0.055-0.012-17.91%8.06万4838.001880.13万1149.28万3.42亿2.09亿-24.66%-26.67%-33.73%-50.00%-38.89%+1.85%-52.17%
36GTEGreat Western Exploration Ltd
0.014-0.003-17.65%84.83万1.29万794.86万486.36万5.68亿3.47亿-26.32%-30.00%-39.13%-41.67%-62.16%-78.79%-48.15%
37CKACokal Ltd
0.029-0.006-17.14%191.23万5.92万3128.95万1800.68万10.79亿6.21亿-23.68%-19.44%-14.71%-44.23%-62.82%-72.38%-51.67%
38FINFin Resources Ltd
0.005-0.001-16.67%100.00万5000.00347.44万165.88万6.95亿3.32亿0.00%0.00%-28.57%-28.57%-37.50%-83.33%+25.00%
39WBEWhitebark Energy Ltd
0.005-0.001-16.67%31.59万1680.00199.95万133.86万4.00亿2.68亿-16.67%0.00%-16.67%-37.50%-37.50%-70.59%-50.00%
40ODEOdessa Minerals Ltd
0.005-0.001-16.67%1.26万63.00799.77万456.61万16.00亿9.13亿-28.57%-16.67%-28.57%-16.67%-28.57%0.00%-16.67%
41SPXSpenda Ltd
0.005-0.001-16.67%478.82万2.53万2307.61万1461.84万46.15亿29.24亿-16.67%-16.67%-28.57%-44.44%-54.55%-44.44%-44.44%
42WOWKOTWOWKOT
5.270-1.030-16.35%2000.001.05万0.000.000.000.00-14.45%-14.45%-14.45%-14.45%-14.45%-14.45%-14.45%
43DKMDuketon Mining Ltd
0.135-0.025-15.63%24.92万3.49万1652.56万749.43万1.22亿5551.31万-3.57%+12.50%+48.35%+17.39%+8.00%-66.25%+35.00%
44KNIKuniko Ltd
0.135-0.025-15.63%14.53万2.17万1173.48万777.77万8692.43万5761.23万-22.86%+8.00%-3.57%-15.63%-6.90%-46.00%-20.59%
45ORNOrion Minerals Ltd
0.011-0.002-15.38%377.13万4.47万7535.49万3697.53万68.50亿33.61亿-15.38%-15.38%-35.29%-21.43%-35.29%-15.38%-26.67%
46TM1Terra Metals Ltd
0.022-0.004-15.38%240.15万5.55万131.21万104.89万5964.20万4767.56万-24.14%-21.43%+22.22%-31.25%-48.84%-62.07%-21.43%
475EA5E Advanced Materials Inc
0.680-0.120-15.00%6502.004424.001.22亿675.82万1.80亿993.85万+1.49%+11.48%+3.03%-63.94%-65.22%-84.44%-77.26%
48OSMOsmond Resources Ltd
0.400-0.070-14.89%124.96万50.80万3826.51万2059.90万9566.27万5149.76万-18.37%-8.05%-6.98%-27.93%-8.05%+359.77%-3.61%
49INDIndustrial Minerals Ltd
0.115-0.020-14.81%10.03万1.28万923.71万489.16万8032.25万4253.61万-23.33%-20.69%-32.35%-4.17%-32.35%-45.24%-28.13%
50REERareX Ltd
0.023-0.004-14.81%739.46万17.74万1841.95万1384.39万8.01亿6.02亿-25.81%0.00%0.00%+155.56%+76.92%+43.75%+155.56%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

如何在澳洲买入股票
如何在澳大利亚在线购买股票 澳大利亚人对在线股票交易的世界并不陌生,大约有900万澳大利亚人在养老金或住宅之外持有投资(其中一半以上投资于直接股票)。随着在线股票交易平台的持续发展,越来越多的澳大利亚人可以通过使用这些便捷的在线工具进入股票市场。 如果您不熟悉在线购买股票的世界,我们的指南将为您提供洞察力和轻松地驾驭市
如何在澳大利亚投资ETF
ETF(交易所交易基金)为投资者提供了一种低成本的方式来复制标的指数、一篮子证券、大宗商品或其他资产类别的表现。对于许多投资者来说,交易所买卖基金还可以帮助他们分散投资组合,使他们能够投资各种资产类别。 ETF是在交易所买入或卖出的管理基金。在澳大利亚,它们在澳大利亚证券交易所出售,其中大多数是被动投资,其表现并不想超
澳洲期权交易:如何交易期权
在澳大利亚,期权交易已经成为越来越受欢迎的投资策略,允许交易者在管理风险的同时利用市场波动。与传统股票交易不同,期权提供了独特的机会,在下行市场中赚取收入,提高头寸,保护现有投资组合。然而,这种复杂性也伴随着各自的风险,这使得投资者在入门之前了解基础知识至关重要。 在本指南中,我们将探讨澳大利亚的期权交易是什么,如何运
2025年值得投资的6大澳交所标普500 ETF推荐
在当今全球化的投资环境中,澳大利亚投资者越来越关注美国股市。 标普500指数 是美国股票的重要基准之一,提供在各个行业领先公司的多样化投资机会。对于澳大利亚投资者来说,想要在不费心挑选股票的情况下抓住这一有利机会,上市于澳大利亚证券交易所(ASX)的标普500指数ETF提供了一个方便且具成本效益的解决方案。 本指南旨在
2025 年值得考虑的十大 ASX 高股息股票
对于希望从投资中获得持续收入的澳大利亚投资者来说,上市于ASX的高分红股票提供了一个有吸引力的选择。这些股票通过分红支付提供了一个稳定的收入来源,这在资本收益可能不稳定的市场中尤其吸引人。澳大利亚证券交易所(ASX)以其高收益的分红股票而闻名,使其成为关注收入的投资者的理想之地。可抵税的分红收入,使企业能够将税收抵免传