序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108269富誉控股0.058+0.026+81.25%131.83万7.02万5166.19万5166.19万8.91亿8.91亿+52.63%+28.89%+28.89%-9.38%-4.92%+65.71%-27.50%
201079松景科技0.057+0.025+78.13%5068.80万283.64万7562.20万7562.20万13.27亿13.27亿+54.05%+67.65%+39.02%+14.00%+16.33%+46.15%+26.67%
300613梧桐国际0.450+0.120+36.36%188.80万77.12万4.25亿4.25亿9.46亿9.46亿+108.33%+117.39%+161.63%+108.33%+76.47%+109.30%+86.72%
401396粤港湾控股1.680+0.440+35.48%370.26万562.52万13.68亿13.68亿8.14亿8.14亿-39.13%+6.33%+112.66%+354.05%+605.88%+937.04%+1074.83%
508219恒伟集团控股0.190+0.048+33.80%289.00万55.24万4702.50万4702.50万2.48亿2.48亿+33.80%+27.52%-29.63%-7.32%+26.67%-14.93%+59.66%
608511民富国际1.400+0.320+29.63%5.25万6.85万3628.01万3628.01万2591.43万2591.43万-2.10%+7.69%+26.13%-19.54%+44.33%+12.90%+29.63%
701049时富投资1.050+0.200+23.53%1.65万1.63万8475.62万8475.62万8072.02万8072.02万+75.00%+50.00%+23.53%+110.00%+56.72%+59.09%+101.92%
801421恒昌集团国际0.300+0.055+22.45%7.55万1.96万5004.91万5004.91万1.67亿1.67亿+50.00%+51.52%+31.00%+25.00%-10.45%-24.05%+36.36%
908125中新控股0.330+0.060+22.22%24.00万7.43万5960.15万5960.15万1.81亿1.81亿-13.16%+43.48%-5.71%+9.82%-10.63%-26.34%+7.58%
1000356鼎立资本0.077+0.014+22.22%162.00万12.26万2.11亿2.11亿27.35亿27.35亿+26.23%+30.51%+40.00%+30.51%+6.94%+63.83%+28.33%
1109966康宁杰瑞制药-B7.850+1.390+21.52%602.80万4532.49万75.51亿75.51亿9.62亿9.62亿+13.11%+12.46%-5.42%+135.74%+113.90%+80.46%+124.29%
1202221创业集团控股0.040+0.007+21.21%346.00万12.67万6424.53万6424.53万16.06亿16.06亿+8.11%+5.26%+5.26%-58.76%-57.45%-81.48%-63.64%
1302017沧海控股0.285+0.049+20.76%3.40万7354.001.76亿1.76亿6.19亿6.19亿+21.28%+33.80%+33.80%+1.79%+3.64%+1.79%+3.64%
1402312中国金融租赁0.105+0.018+20.69%53.00万5.09万3642.42万3642.42万3.47亿3.47亿+20.69%+20.69%+14.13%-12.50%-30.00%+3.96%-19.23%
1506169宇华教育0.360+0.060+20.00%4341.25万1529.92万15.36亿15.36亿42.67亿42.67亿+14.29%+10.77%0.00%-11.11%-22.58%-19.10%-2.70%
1602562狮腾控股19.260+3.180+19.78%169.30万3072.68万83.70亿83.70亿4.35亿4.35亿+11.98%+21.44%+1.69%-29.45%+4.11%-3.70%-29.45%
1702410同源康医药-B34.350+5.450+18.86%324.60万1.01亿127.38亿125.80亿3.71亿3.66亿+24.91%+31.36%+0.44%+44.94%+47.74%+183.88%-27.15%
1802127汇森股份0.019+0.003+18.75%252.80万4.26万6997.53万6997.53万36.83亿36.83亿+5.56%+18.75%-17.39%-17.39%-62.75%-88.69%-26.92%
1901010天玺曜110.115+0.018+18.56%1165.80万138.50万5109.38万5109.38万4.44亿4.44亿+43.75%+23.66%-43.63%-56.60%-70.13%-77.45%-72.62%
2000755大方广瑞德0.770+0.120+18.46%4.00万3.08万1.37亿1.37亿1.79亿1.79亿+22.22%+140.63%+42.59%-23.00%-63.33%-35.83%-23.00%
2108249瑞远智控0.142+0.022+18.33%0.000.007100.00万1846.00万5.00亿1.30亿+9.23%-1.39%+6.77%+69.05%+35.24%+52.69%+63.22%
2208668瀛海集团0.094+0.014+17.50%3.00万2880.001.13亿1.13亿12.00亿12.00亿+17.50%+5.62%+5.62%-13.76%-10.48%-21.67%-1.05%
2302598连连数字7.490+1.100+17.21%97.45万723.64万80.82亿31.36亿10.79亿4.19亿+23.60%+21.59%+7.00%-23.96%-24.34%-20.32%-21.07%
2402625江苏宏信3.270+0.480+17.20%529.16万1544.94万7.01亿7.01亿2.14亿2.14亿+30.28%+30.28%+30.80%+30.80%+30.80%+30.80%+30.80%
2502315百奥赛图-B13.900+2.020+17.00%19.50万258.41万55.52亿15.40亿3.99亿1.11亿+21.93%+16.03%-6.71%+75.73%+122.76%+75.95%+63.53%
2600076谊砾控股0.265+0.037+16.23%289.21万67.97万1.06亿1.06亿3.99亿3.99亿+1.92%+1.92%-14.52%-33.75%-35.37%+39.47%-26.39%
2702453美中嘉和7.650+1.060+16.08%37.18万274.01万54.80亿18.86亿7.16亿2.47亿+9.76%+12.33%+10.39%-1.80%-55.52%-75.16%-30.45%
2802169沧港铁路1.520+0.210+16.03%358.40万518.31万60.80亿60.80亿40.00亿40.00亿+22.58%+23.58%+10.95%+5.56%+68.89%+66.41%-21.65%
2901468京基金融国际0.227+0.031+15.82%8354.60万1962.56万3.94亿3.94亿17.37亿17.37亿+24.04%+18.85%+30.46%-71.63%-71.86%-67.26%-67.10%
3002086高维科技0.600+0.080+15.38%2000.001300.001.92亿1.92亿3.20亿3.20亿+66.67%+36.36%+27.66%+50.00%+27.66%-23.08%+42.86%
3100568山东墨龙1.740+0.230+15.23%168.12万279.98万13.88亿4.46亿7.98亿2.56亿+27.01%+32.82%+33.85%+65.71%+53.98%+68.93%+43.80%
3201991大洋集团0.077+0.010+14.93%7.00万4796.001.01亿1.01亿13.13亿13.13亿+13.24%+28.33%-3.75%-14.44%-23.76%-55.75%-23.00%
3308247中生北控生物科技0.620+0.080+14.81%6000.003720.008971.84万3985.74万1.45亿6428.61万+14.81%+12.73%-27.06%0.00%-22.50%-24.39%-18.42%
3408041荟萃国际(控股)0.310+0.040+14.81%678.00万213.90万2.48亿2.48亿8.02亿8.02亿+31.91%+34.78%+31.91%+31.91%+26.53%+32.48%+32.48%
3508297海纳星空科技0.039+0.005+14.71%161.50万6.12万5045.22万5045.22万12.94亿12.94亿-9.30%-23.53%-22.00%-40.00%-48.00%-64.55%-7.14%
3609660地平线机器人-W7.500+0.950+14.50%2.74亿19.36亿990.02亿990.02亿132.00亿132.00亿+33.93%+28.87%+12.44%+67.04%+47.64%+87.97%+108.33%
3700979绿色能源科技集团0.200+0.025+14.29%0.000.002.71亿2.71亿13.56亿13.56亿+11.11%+0.50%+6.38%0.00%-35.48%-15.97%-24.53%
3809890中旭未来9.690+1.200+14.13%351.44万3344.56万51.79亿51.79亿5.34亿5.34亿+20.37%+29.20%+24.23%+26.83%+22.66%-55.95%+33.66%
3906676找钢集团-W3.990+0.490+14.00%246.70万974.05万42.74亿42.74亿10.71亿10.71亿-7.21%-15.11%-39.91%-60.10%-60.10%-60.10%-60.10%
4001027中国集成控股1.140+0.140+14.00%22.69万24.01万4.70亿4.70亿4.13亿4.13亿+25.27%+14.00%+25.27%+44.30%+75.38%+17.53%+7.55%
4100185正商实业0.098+0.012+13.95%2000.00169.001.88亿1.88亿19.13亿19.13亿+16.67%+20.99%+5.38%-39.51%-71.18%-78.92%-41.67%
4201652福森药业0.295+0.035+13.46%1.00万2950.002.18亿2.18亿7.39亿7.39亿+19.92%+19.92%0.00%-53.17%-68.95%-66.09%-63.13%
4300181闽港控股0.076+0.009+13.43%134.00万11.85万8706.15万8706.15万11.46亿11.46亿-2.56%-2.56%-10.59%-5.00%-5.00%-24.00%-1.30%
4401075首都信息2.350+0.270+12.98%103.66万235.65万6.81亿1.82亿2.90亿7744.98万+12.98%+14.63%+12.44%+15.20%+4.44%-5.24%+14.63%
4501685博耳电力0.350+0.040+12.90%160.40万52.72万2.71亿2.71亿7.74亿7.74亿+29.63%+34.62%+27.27%+91.26%+116.05%+100.00%+133.33%
4601315绿色经济0.107+0.012+12.63%10.89万1.13万6654.08万6654.08万6.22亿6.22亿+4.90%+7.00%+2.88%-14.40%-16.41%-2.73%-9.32%
4708205交大慧谷0.315+0.035+12.50%9.20万2.86万1.51亿4158.00万4.80亿1.32亿+30.71%+31.25%-4.55%+16.67%+29.63%+50.00%+10.53%
4800097恒基发展0.135+0.015+12.50%1487.50万193.50万4.11亿4.11亿30.47亿30.47亿+13.45%+17.39%+10.66%+31.07%+8.87%+18.42%+28.57%
4902190归创通桥-B20.400+2.260+12.46%121.20万2410.25万66.21亿64.63亿3.25亿3.17亿+6.58%+17.65%+27.98%+85.45%+78.01%+101.98%+73.17%
5001530三生制药13.420+1.460+12.21%1812.25万2.35亿321.80亿321.80亿23.98亿23.98亿+0.30%+7.53%+12.21%+118.92%+129.01%+144.89%+120.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108269富誉控股
0.058+0.026+81.25%131.83万7.02万5166.19万5166.19万8.91亿8.91亿+52.63%+28.89%+28.89%-9.38%-4.92%+65.71%-27.50%
101685博耳电力
0.350+0.040+12.90%160.40万52.72万2.71亿2.71亿7.74亿7.74亿+29.63%+34.62%+27.27%+91.26%+116.05%+100.00%+133.33%
201079松景科技
0.057+0.025+78.13%5068.80万283.64万7562.20万7562.20万13.27亿13.27亿+54.05%+67.65%+39.02%+14.00%+16.33%+46.15%+26.67%
300613梧桐国际
0.450+0.120+36.36%188.80万77.12万4.25亿4.25亿9.46亿9.46亿+108.33%+117.39%+161.63%+108.33%+76.47%+109.30%+86.72%
401396粤港湾控股
1.680+0.440+35.48%370.26万562.52万13.68亿13.68亿8.14亿8.14亿-39.13%+6.33%+112.66%+354.05%+605.88%+937.04%+1074.83%
508219恒伟集团控股
0.190+0.048+33.80%289.00万55.24万4702.50万4702.50万2.48亿2.48亿+33.80%+27.52%-29.63%-7.32%+26.67%-14.93%+59.66%
608511民富国际
1.400+0.320+29.63%5.25万6.85万3628.01万3628.01万2591.43万2591.43万-2.10%+7.69%+26.13%-19.54%+44.33%+12.90%+29.63%
701049时富投资
1.050+0.200+23.53%1.65万1.63万8475.62万8475.62万8072.02万8072.02万+75.00%+50.00%+23.53%+110.00%+56.72%+59.09%+101.92%
801421恒昌集团国际
0.300+0.055+22.45%7.55万1.96万5004.91万5004.91万1.67亿1.67亿+50.00%+51.52%+31.00%+25.00%-10.45%-24.05%+36.36%
908125中新控股
0.330+0.060+22.22%24.00万7.43万5960.15万5960.15万1.81亿1.81亿-13.16%+43.48%-5.71%+9.82%-10.63%-26.34%+7.58%
1000356鼎立资本
0.077+0.014+22.22%162.00万12.26万2.11亿2.11亿27.35亿27.35亿+26.23%+30.51%+40.00%+30.51%+6.94%+63.83%+28.33%
1109966康宁杰瑞制药-B
7.850+1.390+21.52%602.80万4532.49万75.51亿75.51亿9.62亿9.62亿+13.11%+12.46%-5.42%+135.74%+113.90%+80.46%+124.29%
1202221创业集团控股
0.040+0.007+21.21%346.00万12.67万6424.53万6424.53万16.06亿16.06亿+8.11%+5.26%+5.26%-58.76%-57.45%-81.48%-63.64%
1302017沧海控股
0.285+0.049+20.76%3.40万7354.001.76亿1.76亿6.19亿6.19亿+21.28%+33.80%+33.80%+1.79%+3.64%+1.79%+3.64%
1402312中国金融租赁
0.105+0.018+20.69%53.00万5.09万3642.42万3642.42万3.47亿3.47亿+20.69%+20.69%+14.13%-12.50%-30.00%+3.96%-19.23%
1506169宇华教育
0.360+0.060+20.00%4341.25万1529.92万15.36亿15.36亿42.67亿42.67亿+14.29%+10.77%0.00%-11.11%-22.58%-19.10%-2.70%
1602562狮腾控股
19.260+3.180+19.78%169.30万3072.68万83.70亿83.70亿4.35亿4.35亿+11.98%+21.44%+1.69%-29.45%+4.11%-3.70%-29.45%
1702410同源康医药-B
34.350+5.450+18.86%324.60万1.01亿127.38亿125.80亿3.71亿3.66亿+24.91%+31.36%+0.44%+44.94%+47.74%+183.88%-27.15%
1802127汇森股份
0.019+0.003+18.75%252.80万4.26万6997.53万6997.53万36.83亿36.83亿+5.56%+18.75%-17.39%-17.39%-62.75%-88.69%-26.92%
1901010天玺曜11
0.115+0.018+18.56%1165.80万138.50万5109.38万5109.38万4.44亿4.44亿+43.75%+23.66%-43.63%-56.60%-70.13%-77.45%-72.62%
2000755大方广瑞德
0.770+0.120+18.46%4.00万3.08万1.37亿1.37亿1.79亿1.79亿+22.22%+140.63%+42.59%-23.00%-63.33%-35.83%-23.00%
2108249瑞远智控
0.142+0.022+18.33%0.000.007100.00万1846.00万5.00亿1.30亿+9.23%-1.39%+6.77%+69.05%+35.24%+52.69%+63.22%
2208668瀛海集团
0.094+0.014+17.50%3.00万2880.001.13亿1.13亿12.00亿12.00亿+17.50%+5.62%+5.62%-13.76%-10.48%-21.67%-1.05%
2302598连连数字
7.490+1.100+17.21%97.45万723.64万80.82亿31.36亿10.79亿4.19亿+23.60%+21.59%+7.00%-23.96%-24.34%-20.32%-21.07%
2402625江苏宏信
3.270+0.480+17.20%529.16万1544.94万7.01亿7.01亿2.14亿2.14亿+30.28%+30.28%+30.80%+30.80%+30.80%+30.80%+30.80%
2502315百奥赛图-B
13.900+2.020+17.00%19.50万258.41万55.52亿15.40亿3.99亿1.11亿+21.93%+16.03%-6.71%+75.73%+122.76%+75.95%+63.53%
2600076谊砾控股
0.265+0.037+16.23%289.21万67.97万1.06亿1.06亿3.99亿3.99亿+1.92%+1.92%-14.52%-33.75%-35.37%+39.47%-26.39%
2702453美中嘉和
7.650+1.060+16.08%37.18万274.01万54.80亿18.86亿7.16亿2.47亿+9.76%+12.33%+10.39%-1.80%-55.52%-75.16%-30.45%
2802169沧港铁路
1.520+0.210+16.03%358.40万518.31万60.80亿60.80亿40.00亿40.00亿+22.58%+23.58%+10.95%+5.56%+68.89%+66.41%-21.65%
2901468京基金融国际
0.227+0.031+15.82%8354.60万1962.56万3.94亿3.94亿17.37亿17.37亿+24.04%+18.85%+30.46%-71.63%-71.86%-67.26%-67.10%
3002086高维科技
0.600+0.080+15.38%2000.001300.001.92亿1.92亿3.20亿3.20亿+66.67%+36.36%+27.66%+50.00%+27.66%-23.08%+42.86%
3100568山东墨龙
1.740+0.230+15.23%168.12万279.98万13.88亿4.46亿7.98亿2.56亿+27.01%+32.82%+33.85%+65.71%+53.98%+68.93%+43.80%
3201991大洋集团
0.077+0.010+14.93%7.00万4796.001.01亿1.01亿13.13亿13.13亿+13.24%+28.33%-3.75%-14.44%-23.76%-55.75%-23.00%
3308247中生北控生物科技
0.620+0.080+14.81%6000.003720.008971.84万3985.74万1.45亿6428.61万+14.81%+12.73%-27.06%0.00%-22.50%-24.39%-18.42%
3408041荟萃国际(控股)
0.310+0.040+14.81%678.00万213.90万2.48亿2.48亿8.02亿8.02亿+31.91%+34.78%+31.91%+31.91%+26.53%+32.48%+32.48%
3508297海纳星空科技
0.039+0.005+14.71%161.50万6.12万5045.22万5045.22万12.94亿12.94亿-9.30%-23.53%-22.00%-40.00%-48.00%-64.55%-7.14%
3609660地平线机器人-W
7.500+0.950+14.50%2.74亿19.36亿990.02亿990.02亿132.00亿132.00亿+33.93%+28.87%+12.44%+67.04%+47.64%+87.97%+108.33%
3700979绿色能源科技集团
0.200+0.025+14.29%0.000.002.71亿2.71亿13.56亿13.56亿+11.11%+0.50%+6.38%0.00%-35.48%-15.97%-24.53%
3809890中旭未来
9.690+1.200+14.13%351.44万3344.56万51.79亿51.79亿5.34亿5.34亿+20.37%+29.20%+24.23%+26.83%+22.66%-55.95%+33.66%
3906676找钢集团-W
3.990+0.490+14.00%246.70万974.05万42.74亿42.74亿10.71亿10.71亿-7.21%-15.11%-39.91%-60.10%-60.10%-60.10%-60.10%
4001027中国集成控股
1.140+0.140+14.00%22.69万24.01万4.70亿4.70亿4.13亿4.13亿+25.27%+14.00%+25.27%+44.30%+75.38%+17.53%+7.55%
4100185正商实业
0.098+0.012+13.95%2000.00169.001.88亿1.88亿19.13亿19.13亿+16.67%+20.99%+5.38%-39.51%-71.18%-78.92%-41.67%
4201652福森药业
0.295+0.035+13.46%1.00万2950.002.18亿2.18亿7.39亿7.39亿+19.92%+19.92%0.00%-53.17%-68.95%-66.09%-63.13%
4300181闽港控股
0.076+0.009+13.43%134.00万11.85万8706.15万8706.15万11.46亿11.46亿-2.56%-2.56%-10.59%-5.00%-5.00%-24.00%-1.30%
4401075首都信息
2.350+0.270+12.98%103.66万235.65万6.81亿1.82亿2.90亿7744.98万+12.98%+14.63%+12.44%+15.20%+4.44%-5.24%+14.63%
4501685博耳电力
0.350+0.040+12.90%160.40万52.72万2.71亿2.71亿7.74亿7.74亿+29.63%+34.62%+27.27%+91.26%+116.05%+100.00%+133.33%
4601315绿色经济
0.107+0.012+12.63%10.89万1.13万6654.08万6654.08万6.22亿6.22亿+4.90%+7.00%+2.88%-14.40%-16.41%-2.73%-9.32%
4708205交大慧谷
0.315+0.035+12.50%9.20万2.86万1.51亿4158.00万4.80亿1.32亿+30.71%+31.25%-4.55%+16.67%+29.63%+50.00%+10.53%
4800097恒基发展
0.135+0.015+12.50%1487.50万193.50万4.11亿4.11亿30.47亿30.47亿+13.45%+17.39%+10.66%+31.07%+8.87%+18.42%+28.57%
4902190归创通桥-B
20.400+2.260+12.46%121.20万2410.25万66.21亿64.63亿3.25亿3.17亿+6.58%+17.65%+27.98%+85.45%+78.01%+101.98%+73.17%
5001530三生制药
13.420+1.460+12.21%1812.25万2.35亿321.80亿321.80亿23.98亿23.98亿+0.30%+7.53%+12.21%+118.92%+129.01%+144.89%+120.72%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使