序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EH5澳洲海外投资0.750+0.330+78.57%1.54万9128.0012.50亿9899.13万16.67亿1.32亿+63.04%+53.06%+62.81%+60.16%+57.97%+32.42%+53.06%
2B26万隆科技0.590+0.215+57.33%157.19万92.72万6435.82万1142.67万1.09亿1936.73万+66.20%+57.33%+59.46%+81.54%+77.35%+62.13%+81.54%
3584AJJ Medtech0.003+0.001+50.00%1000.003.00450.88万206.25万15.03亿6.88亿+50.00%+50.00%+50.00%-25.00%-40.00%-50.00%0.00%
4L38AF环球0.077+0.014+22.22%4500.00282.008128.42万1529.22万10.56亿1.99亿+20.31%+11.59%+13.24%+5.48%+0.84%+34.67%-1.28%
51D4奥新全民口腔集团0.036+0.006+20.00%4.00万1435.001841.48万298.97万5.12亿8304.63万+20.00%+12.50%-20.00%-26.53%-65.71%-84.35%-23.40%
6BEH中翔国际0.027+0.004+17.39%20.69万6219.00210.91万49.41万7811.58万1829.86万+28.57%-32.50%-38.64%-57.81%-70.97%-85.02%-50.00%
75GD中圣集团0.245+0.025+11.36%36.22万8.56万1.95亿7620.40万7.96亿3.11亿+25.64%+22.50%+13.95%+2.08%-24.62%+11.36%-2.00%
8F10本杰明控股0.010+0.001+11.11%5.40万487.001187.31万482.07万11.87亿4.82亿0.00%-9.09%-23.08%-23.08%-33.33%-41.18%-23.08%
95F7维利顿资源0.010+0.001+11.11%39.10万3520.002623.98万912.65万26.24亿9.13亿+11.11%+42.86%+66.67%+42.86%+42.86%-41.18%+42.86%
10OAJFortressMinerals0.220+0.021+10.55%4.18万8802.001.15亿1703.84万5.23亿7744.74万+7.32%+12.82%-4.35%-8.33%-13.73%-16.56%-8.33%
119QXBeverlyJCG0.011+0.001+10.00%44.82万4500.00833.00万391.05万7.57亿3.56亿+10.00%+10.00%+10.00%+10.00%+57.14%-8.33%+22.22%
12505亚美德科医疗0.011+0.001+10.00%310.63万3.42万1269.97万601.81万11.55亿5.47亿+10.00%+10.00%+10.00%-8.33%0.00%+22.22%0.00%
13JLB杰纬特科技0.805+0.070+9.52%86.57万67.04万2.73亿8393.15万3.39亿1.04亿+8.78%+18.38%+6.62%-1.83%+47.71%+52.17%+8.05%
14PCT栢能集团有限公司1.320+0.110+9.09%4.30万5.55万5.12亿5.12亿3.88亿3.88亿+11.86%+3.94%-13.16%+46.67%+55.29%+55.29%+50.86%
15G0I南利压制金属0.370+0.030+8.82%144.50万51.23万8956.09万3164.34万2.42亿8552.27万+17.46%+21.31%+12.12%+17.24%+37.81%+41.52%+26.70%
16T15TCIL HK$1.070+0.080+8.08%4.30万4.39万21.54亿6.09亿20.13亿5.70亿+12.63%+4.90%+7.00%+2.88%-12.36%-33.11%+2.88%
17QVP恒荣集团0.430+0.030+7.50%8200.003478.001.49亿2135.00万3.47亿4965.11万+19.44%+19.44%+19.44%+19.44%+19.44%+19.44%+19.44%
18TATDAirports TH TH SDR1to11.530+0.100+6.99%7.98万12.68万218.57亿60.78亿142.86亿39.72亿+0.66%-0.65%-2.55%-35.17%-35.94%-35.67%-34.89%
19TDEDDelta TH SDR 1to13.980+0.260+6.99%1.19万4.66万496.46亿183.36亿124.74亿46.07亿+30.49%+54.86%+40.14%-23.91%-19.47%+54.54%-34.38%
20AWG礼仕时0.430+0.025+6.17%2000.00860.004622.32万2140.26万1.07亿4977.35万+48.28%+8.86%+43.33%+148.55%+17.81%-62.61%+126.32%
21541沣裕国际0.019+0.001+5.56%33.10万6057.002435.21万1859.17万12.82亿9.79亿0.00%+5.56%-13.64%+5.56%+26.67%-29.63%+11.76%
221A0Katrina集团0.038+0.002+5.56%44.10万1.67万955.68万124.10万2.51亿3265.82万0.00%+11.76%-15.56%+18.75%-53.09%-34.48%+5.56%
23HXXDXiaomi HK SDR 2to14.470+0.230+5.42%7.66万33.59万1158.27亿777.07亿259.12亿173.84亿+9.83%+31.09%+14.91%-1.76%-1.76%-1.76%-1.76%
24GEH嘉德娱乐控股有限公司0.158+0.008+5.33%7.60万1.20万6320.00万849.85万4.00亿5378.80万+9.42%+3.95%-2.17%+0.80%-20.80%-20.80%-12.47%
255TJ远东集团0.064+0.003+4.92%7100.00453.00713.36万77.03万1.11亿1203.57万+1.59%+6300.00%0.00%+10.34%+62.83%-39.94%0.00%
265WJ银丰当0.430+0.020+4.88%21.70万8.97万1.90亿1615.84万4.42亿3757.77万0.00%+7.50%+2.38%+24.64%+40.98%+86.33%+36.51%
27HBBDAlibaba HK SDR 5to14.130+0.190+4.82%21.76万88.78万788.49亿88.76亿190.92亿21.49亿+6.72%+12.23%-7.81%+22.19%+27.08%+24.40%+41.44%
28S56莎姆达拉0.870+0.040+4.82%337.28万285.82万4.68亿1.59亿5.38亿1.83亿+4.82%+8.75%0.00%+5.45%+5.45%+8.45%+7.41%
29D03德蒙特0.070+0.003+4.48%2.65万1823.001.36亿2769.30万19.44亿3.96亿-5.41%+11.11%-4.11%-15.66%-29.29%-39.66%-13.58%
30BFI长成控股0.094+0.004+4.44%5000.00470.004334.12万1091.39万4.61亿1.16亿+3.30%+4.44%+6.82%+30.56%+51.61%-6.00%+11.90%
31S08新邮政0.595+0.025+4.39%1399.53万823.75万13.40亿8.72亿22.51亿14.65亿+4.39%+11.21%-0.83%+7.21%+15.18%+37.88%+12.26%
32Q0FIHH医疗保健集团2.160+0.090+4.35%10.33万21.70万190.49亿55.21亿88.19亿25.56亿+5.37%+7.46%+4.85%-0.57%-1.03%+26.66%-0.57%
33NHD千禧业 工艺0.024+0.001+4.35%115.87万2.65万762.62万217.04万3.18亿9043.18万+4.35%+4.35%-4.00%-25.00%-51.02%-57.14%-14.29%
34S19新加坡船务0.260+0.010+4.00%5.33万1.36万1.04亿3907.46万4.01亿1.50亿+4.00%+4.00%-7.14%-7.14%+8.33%+12.94%-5.45%
35J36怡和控股46.200+1.740+3.91%44.18万2015.61万117.34亿108.29亿2.54亿2.34亿+10.05%+16.37%+7.92%+20.62%+16.80%+26.66%+17.17%
36E3B伟合0.545+0.020+3.81%1627.23万879.51万5.01亿1.88亿9.19亿3.45亿+1.87%+7.92%+9.00%+12.37%+29.76%+208.81%+29.76%
37BVA顶级手套0.275+0.010+3.77%313.25万85.67万22.05亿13.75亿80.18亿50.02亿+5.77%+5.77%+12.24%-26.67%-21.43%+10.00%-33.73%
38BBP好逑机构0.705+0.025+3.68%1.24万8698.003670.72万1232.45万5206.69万1748.16万+8.46%+14.63%+1.44%+42.42%+65.88%+220.45%+46.88%
39QNSSouthernAlliance0.590+0.020+3.51%3.91万2.28万2.88亿6499.62万4.89亿1.10亿+9.26%+5.36%+31.11%+47.50%+28.26%-16.90%+45.68%
40QC7全民0.300+0.010+3.45%215.61万64.58万2.85亿9534.58万9.49亿3.18亿+5.26%+11.11%0.00%+9.75%+4.17%+29.93%+9.75%
41F1E刘景发0.310+0.010+3.33%3.01万9330.002.29亿5133.74万7.39亿1.66亿0.00%+3.33%-7.46%+1.64%-3.13%-5.42%-1.59%
42A30利华控股0.062+0.002+3.33%1.43万886.001.38亿1609.02万22.20亿2.60亿-6.06%-4.62%-7.46%-11.43%-4.62%-1.59%-7.46%
435EG中新果业0.031+0.001+3.33%107.05万3.32万3271.92万219.89万10.55亿7093.30万0.00%+14.81%-6.06%-18.42%+47.62%-3.13%+72.22%
44TCU亚洲征信1.320+0.040+3.13%4000.005291.003.04亿8701.30万2.30亿6591.90万-0.75%-0.75%0.00%+7.32%+21.10%+48.37%+11.86%
45554庆源企业0.035+0.001+2.94%56.00万1.96万2444.24万997.70万6.98亿2.85亿0.00%+6.06%-5.41%+9.38%+9.38%+45.83%+12.90%
465JK协和0.530+0.015+2.91%3.61万1.88万2.49亿2959.04万4.71亿5583.10万+4.95%+3.92%+4.95%-8.62%-7.83%-14.21%-8.62%
47H07史丹福置地0.360+0.010+2.86%13.71万4.87万5.34亿1.77亿14.84亿4.91亿+2.86%+2.86%0.00%-2.70%-2.70%-3.97%-2.70%
48C76创新科技0.915+0.025+2.81%9.19万8.33万6441.29万3835.27万7039.66万4191.55万-0.54%-5.67%-8.50%-19.03%-21.79%-26.21%-20.43%
49HYDDBYD HK SDR 10to16.450+0.170+2.71%11.86万75.42万196.02亿129.83亿30.39亿20.13亿-2.86%+3.70%-1.98%+29.52%+29.78%+27.72%+37.53%
50TADDAIS TH SDR 10to11.170+0.030+2.63%24.20万27.97万347.98亿11.87亿297.42亿10.14亿+5.41%+10.38%+9.35%+7.47%+16.96%+54.28%+2.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1EH5澳洲海外投资
0.750+0.330+78.57%1.54万9128.0012.50亿9899.13万16.67亿1.32亿+63.04%+53.06%+62.81%+60.16%+57.97%+32.42%+53.06%
1BFI长成控股
0.094+0.004+4.44%5000.00470.004334.12万1091.39万4.61亿1.16亿+3.30%+4.44%+6.82%+30.56%+51.61%-6.00%+11.90%
2B26万隆科技
0.590+0.215+57.33%157.19万92.72万6435.82万1142.67万1.09亿1936.73万+66.20%+57.33%+59.46%+81.54%+77.35%+62.13%+81.54%
3584AJJ Medtech
0.003+0.001+50.00%1000.003.00450.88万206.25万15.03亿6.88亿+50.00%+50.00%+50.00%-25.00%-40.00%-50.00%0.00%
4L38AF环球
0.077+0.014+22.22%4500.00282.008128.42万1529.22万10.56亿1.99亿+20.31%+11.59%+13.24%+5.48%+0.84%+34.67%-1.28%
51D4奥新全民口腔集团
0.036+0.006+20.00%4.00万1435.001841.48万298.97万5.12亿8304.63万+20.00%+12.50%-20.00%-26.53%-65.71%-84.35%-23.40%
6BEH中翔国际
0.027+0.004+17.39%20.69万6219.00210.91万49.41万7811.58万1829.86万+28.57%-32.50%-38.64%-57.81%-70.97%-85.02%-50.00%
75GD中圣集团
0.245+0.025+11.36%36.22万8.56万1.95亿7620.40万7.96亿3.11亿+25.64%+22.50%+13.95%+2.08%-24.62%+11.36%-2.00%
8F10本杰明控股
0.010+0.001+11.11%5.40万487.001187.31万482.07万11.87亿4.82亿0.00%-9.09%-23.08%-23.08%-33.33%-41.18%-23.08%
95F7维利顿资源
0.010+0.001+11.11%39.10万3520.002623.98万912.65万26.24亿9.13亿+11.11%+42.86%+66.67%+42.86%+42.86%-41.18%+42.86%
10OAJFortressMinerals
0.220+0.021+10.55%4.18万8802.001.15亿1703.84万5.23亿7744.74万+7.32%+12.82%-4.35%-8.33%-13.73%-16.56%-8.33%
119QXBeverlyJCG
0.011+0.001+10.00%44.82万4500.00833.00万391.05万7.57亿3.56亿+10.00%+10.00%+10.00%+10.00%+57.14%-8.33%+22.22%
12505亚美德科医疗
0.011+0.001+10.00%310.63万3.42万1269.97万601.81万11.55亿5.47亿+10.00%+10.00%+10.00%-8.33%0.00%+22.22%0.00%
13JLB杰纬特科技
0.805+0.070+9.52%86.57万67.04万2.73亿8393.15万3.39亿1.04亿+8.78%+18.38%+6.62%-1.83%+47.71%+52.17%+8.05%
14PCT栢能集团有限公司
1.320+0.110+9.09%4.30万5.55万5.12亿5.12亿3.88亿3.88亿+11.86%+3.94%-13.16%+46.67%+55.29%+55.29%+50.86%
15G0I南利压制金属
0.370+0.030+8.82%144.50万51.23万8956.09万3164.34万2.42亿8552.27万+17.46%+21.31%+12.12%+17.24%+37.81%+41.52%+26.70%
16T15TCIL HK$
1.070+0.080+8.08%4.30万4.39万21.54亿6.09亿20.13亿5.70亿+12.63%+4.90%+7.00%+2.88%-12.36%-33.11%+2.88%
17QVP恒荣集团
0.430+0.030+7.50%8200.003478.001.49亿2135.00万3.47亿4965.11万+19.44%+19.44%+19.44%+19.44%+19.44%+19.44%+19.44%
18TATDAirports TH TH SDR1to1
1.530+0.100+6.99%7.98万12.68万218.57亿60.78亿142.86亿39.72亿+0.66%-0.65%-2.55%-35.17%-35.94%-35.67%-34.89%
19TDEDDelta TH SDR 1to1
3.980+0.260+6.99%1.19万4.66万496.46亿183.36亿124.74亿46.07亿+30.49%+54.86%+40.14%-23.91%-19.47%+54.54%-34.38%
20AWG礼仕时
0.430+0.025+6.17%2000.00860.004622.32万2140.26万1.07亿4977.35万+48.28%+8.86%+43.33%+148.55%+17.81%-62.61%+126.32%
21541沣裕国际
0.019+0.001+5.56%33.10万6057.002435.21万1859.17万12.82亿9.79亿0.00%+5.56%-13.64%+5.56%+26.67%-29.63%+11.76%
221A0Katrina集团
0.038+0.002+5.56%44.10万1.67万955.68万124.10万2.51亿3265.82万0.00%+11.76%-15.56%+18.75%-53.09%-34.48%+5.56%
23HXXDXiaomi HK SDR 2to1
4.470+0.230+5.42%7.66万33.59万1158.27亿777.07亿259.12亿173.84亿+9.83%+31.09%+14.91%-1.76%-1.76%-1.76%-1.76%
24GEH嘉德娱乐控股有限公司
0.158+0.008+5.33%7.60万1.20万6320.00万849.85万4.00亿5378.80万+9.42%+3.95%-2.17%+0.80%-20.80%-20.80%-12.47%
255TJ远东集团
0.064+0.003+4.92%7100.00453.00713.36万77.03万1.11亿1203.57万+1.59%+6300.00%0.00%+10.34%+62.83%-39.94%0.00%
265WJ银丰当
0.430+0.020+4.88%21.70万8.97万1.90亿1615.84万4.42亿3757.77万0.00%+7.50%+2.38%+24.64%+40.98%+86.33%+36.51%
27HBBDAlibaba HK SDR 5to1
4.130+0.190+4.82%21.76万88.78万788.49亿88.76亿190.92亿21.49亿+6.72%+12.23%-7.81%+22.19%+27.08%+24.40%+41.44%
28S56莎姆达拉
0.870+0.040+4.82%337.28万285.82万4.68亿1.59亿5.38亿1.83亿+4.82%+8.75%0.00%+5.45%+5.45%+8.45%+7.41%
29D03德蒙特
0.070+0.003+4.48%2.65万1823.001.36亿2769.30万19.44亿3.96亿-5.41%+11.11%-4.11%-15.66%-29.29%-39.66%-13.58%
30BFI长成控股
0.094+0.004+4.44%5000.00470.004334.12万1091.39万4.61亿1.16亿+3.30%+4.44%+6.82%+30.56%+51.61%-6.00%+11.90%
31S08新邮政
0.595+0.025+4.39%1399.53万823.75万13.40亿8.72亿22.51亿14.65亿+4.39%+11.21%-0.83%+7.21%+15.18%+37.88%+12.26%
32Q0FIHH医疗保健集团
2.160+0.090+4.35%10.33万21.70万190.49亿55.21亿88.19亿25.56亿+5.37%+7.46%+4.85%-0.57%-1.03%+26.66%-0.57%
33NHD千禧业 工艺
0.024+0.001+4.35%115.87万2.65万762.62万217.04万3.18亿9043.18万+4.35%+4.35%-4.00%-25.00%-51.02%-57.14%-14.29%
34S19新加坡船务
0.260+0.010+4.00%5.33万1.36万1.04亿3907.46万4.01亿1.50亿+4.00%+4.00%-7.14%-7.14%+8.33%+12.94%-5.45%
35J36怡和控股
46.200+1.740+3.91%44.18万2015.61万117.34亿108.29亿2.54亿2.34亿+10.05%+16.37%+7.92%+20.62%+16.80%+26.66%+17.17%
36E3B伟合
0.545+0.020+3.81%1627.23万879.51万5.01亿1.88亿9.19亿3.45亿+1.87%+7.92%+9.00%+12.37%+29.76%+208.81%+29.76%
37BVA顶级手套
0.275+0.010+3.77%313.25万85.67万22.05亿13.75亿80.18亿50.02亿+5.77%+5.77%+12.24%-26.67%-21.43%+10.00%-33.73%
38BBP好逑机构
0.705+0.025+3.68%1.24万8698.003670.72万1232.45万5206.69万1748.16万+8.46%+14.63%+1.44%+42.42%+65.88%+220.45%+46.88%
39QNSSouthernAlliance
0.590+0.020+3.51%3.91万2.28万2.88亿6499.62万4.89亿1.10亿+9.26%+5.36%+31.11%+47.50%+28.26%-16.90%+45.68%
40QC7全民
0.300+0.010+3.45%215.61万64.58万2.85亿9534.58万9.49亿3.18亿+5.26%+11.11%0.00%+9.75%+4.17%+29.93%+9.75%
41F1E刘景发
0.310+0.010+3.33%3.01万9330.002.29亿5133.74万7.39亿1.66亿0.00%+3.33%-7.46%+1.64%-3.13%-5.42%-1.59%
42A30利华控股
0.062+0.002+3.33%1.43万886.001.38亿1609.02万22.20亿2.60亿-6.06%-4.62%-7.46%-11.43%-4.62%-1.59%-7.46%
435EG中新果业
0.031+0.001+3.33%107.05万3.32万3271.92万219.89万10.55亿7093.30万0.00%+14.81%-6.06%-18.42%+47.62%-3.13%+72.22%
44TCU亚洲征信
1.320+0.040+3.13%4000.005291.003.04亿8701.30万2.30亿6591.90万-0.75%-0.75%0.00%+7.32%+21.10%+48.37%+11.86%
45554庆源企业
0.035+0.001+2.94%56.00万1.96万2444.24万997.70万6.98亿2.85亿0.00%+6.06%-5.41%+9.38%+9.38%+45.83%+12.90%
465JK协和
0.530+0.015+2.91%3.61万1.88万2.49亿2959.04万4.71亿5583.10万+4.95%+3.92%+4.95%-8.62%-7.83%-14.21%-8.62%
47H07史丹福置地
0.360+0.010+2.86%13.71万4.87万5.34亿1.77亿14.84亿4.91亿+2.86%+2.86%0.00%-2.70%-2.70%-3.97%-2.70%
48C76创新科技
0.915+0.025+2.81%9.19万8.33万6441.29万3835.27万7039.66万4191.55万-0.54%-5.67%-8.50%-19.03%-21.79%-26.21%-20.43%
49HYDDBYD HK SDR 10to1
6.450+0.170+2.71%11.86万75.42万196.02亿129.83亿30.39亿20.13亿-2.86%+3.70%-1.98%+29.52%+29.78%+27.72%+37.53%
50TADDAIS TH SDR 10to1
1.170+0.030+2.63%24.20万27.97万347.98亿11.87亿297.42亿10.14亿+5.41%+10.38%+9.35%+7.47%+16.96%+54.28%+2.84%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是