序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z74新电信3.800+0.020+0.53%3308.28万1.26亿627.05亿304.30亿165.01亿80.08亿+0.26%+2.98%+8.26%+17.65%+21.73%+68.51%+23.38%
2G13云顶新加坡0.725-0.015-2.03%3155.53万2283.94万87.60亿41.25亿120.83亿56.90亿-0.65%+5.69%+2.07%-1.31%-12.34%-13.69%-2.60%
35WHREX国际0.122+0.003+2.52%2952.89万361.53万1.59亿8895.58万13.02亿7.29亿-0.81%+16.19%-8.27%-13.48%+6.09%-4.69%+0.83%
4Y92泰国酿酒0.505+0.005+1.00%2349.86万1185.63万126.91亿36.53亿251.30亿72.34亿-0.98%+2.02%-0.98%-2.13%+2.67%+6.95%-3.92%
55E2海庭1.940+0.030+1.57%1932.20万3736.66万65.68亿39.17亿33.86亿20.19亿+0.52%+6.01%-5.37%-9.77%-1.52%+2.11%-6.28%
69CI凯德投资2.530-0.220-8.00%1892.18万4797.82万126.21亿57.85亿49.89亿22.86亿-0.17%+4.15%-2.74%+7.54%-9.09%+3.34%+0.97%
7BS6扬子江船业2.250+0.020+0.90%1851.52万4157.64万88.69亿56.91亿39.42亿25.29亿+3.21%+9.22%-4.26%-25.25%-11.76%+30.81%-24.75%
85CT绿科控股0.024-0.001-4.00%1771.06万42.96万2757.23万842.94万11.49亿3.51亿-69.23%-72.09%-27.27%-33.33%-20.00%-11.11%-69.23%
9S3N傲凯国际0.040-0.001-2.44%1657.90万67.86万4514.63万1638.96万11.29亿4.10亿-6.98%-2.44%-13.04%+48.15%+233.33%+81.82%+48.15%
10E3B伟合0.545+0.020+3.81%1627.23万879.51万5.01亿1.88亿9.19亿3.45亿+1.87%+7.92%+9.00%+12.37%+29.76%+208.81%+29.76%
11S08新邮政0.595+0.025+4.39%1399.53万823.75万13.40亿8.72亿22.51亿14.65亿+4.39%+11.21%-0.83%+7.21%+15.18%+37.88%+12.26%
12A26金光置地0.3150.0000.00%1145.68万360.79万13.40亿3.86亿42.55亿12.26亿+1.61%-3.08%-3.08%+6.78%0.00%+105.22%+1.61%
13NS8U和记港口信托(USD)0.147-0.002-1.34%1126.46万165.99万12.81亿7.41亿87.11亿50.40亿+2.80%+5.00%-11.98%-2.66%-2.66%+27.15%-5.03%
14C52康福德高企业1.540+0.010+0.65%1023.97万1565.06万33.36亿32.86亿21.66亿21.34亿0.00%+4.76%+4.05%+10.79%+3.36%+9.48%+4.05%
15594共享资本0.0020.0000.00%955.00万1.91万1840.68万967.48万92.03亿48.37亿0.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
16R14Eneco Energy - watch list0.0100.0000.00%915.84万9.16万2312.86万849.62万23.13亿8.50亿+11.11%+11.11%+11.11%-9.09%+42.86%+25.00%-9.09%
17RE4天然煤矿集团0.360+0.005+1.41%901.26万317.25万5.09亿3.27亿14.14亿9.08亿+2.86%+14.29%+12.50%+30.91%+39.51%+23.11%+22.03%
18YF8YZJ Fin Hldg0.715+0.005+0.70%886.99万632.68万24.89亿13.71亿34.80亿19.18亿+3.62%+8.02%-4.97%+61.45%+85.36%+138.33%+80.90%
1942F图腾科技0.015-0.001-6.25%760.30万11.40万2047.49万880.17万13.65亿5.87亿-16.67%-16.67%-25.00%-42.31%-57.14%-31.82%-50.00%
20F34丰益国际3.070+0.010+0.33%686.88万2099.69万191.65亿54.51亿62.43亿17.75亿+0.99%+1.63%-4.78%-0.28%+1.63%+0.73%+2.29%
21OV8昇菘1.7600.0000.00%658.76万1147.94万26.46亿11.41亿15.04亿6.48亿+2.43%+7.99%+9.30%+8.64%+9.98%+19.79%+9.30%
225I1高鸿0.0450.0000.00%648.23万29.73万4985.83万968.56万11.08亿2.15亿-2.17%+9.76%-10.00%+40.63%+45.16%-8.16%+50.00%
23CJLU网联宽频信托0.920+0.005+0.55%634.62万581.31万35.85亿26.69亿38.97亿29.01亿+1.10%+2.79%+4.55%+7.60%+4.78%+14.41%+5.75%
24S63新科工程7.350-0.060-0.81%618.29万4544.65万229.45亿111.89亿31.22亿15.22亿+1.10%+5.27%+11.12%+53.85%+60.55%+90.60%+58.81%
25C6L新加坡航空公司6.770+0.060+0.89%536.08万3614.09万201.22亿93.12亿29.72亿13.76亿+2.27%+6.61%+1.20%+6.28%+5.82%+11.41%+5.12%
26BSL莱佛士医疗1.0100.0000.00%534.16万541.08万18.69亿7.94亿18.51亿7.86亿+1.00%+2.02%+2.54%+21.69%+12.85%+3.91%+18.82%
27O39华侨银行16.170+0.020+0.12%520.62万8415.16万727.44亿524.25亿44.99亿32.42亿+1.25%+6.87%-2.75%-2.97%+9.46%+24.17%+0.34%
285TP中色金矿0.410-0.010-2.38%451.15万185.72万1.66亿8487.57万4.05亿2.07亿-4.65%-10.87%+9.33%+34.43%+51.85%+100.30%+67.35%
29D05星展集团控股42.700+0.250+0.59%435.44万1.86亿1214.24亿868.17亿28.44亿20.33亿+0.85%+6.48%-5.95%-2.52%+12.01%+27.24%-0.96%
30BN4吉宝有限公司6.600+0.040+0.61%433.92万2849.17万119.78亿92.77亿18.15亿14.06亿+3.10%+11.02%-0.08%+2.48%+5.67%+2.20%-0.67%
31Z25仁恒置地集团0.465-0.005-1.06%433.01万204.99万8.98亿2.35亿19.32亿5.05亿0.00%+6.90%-3.13%-17.70%-35.86%+3.33%-29.55%
32T13常青石油及天然气0.141+0.002+1.44%427.08万60.06万1.18亿3740.99万8.35亿2.65亿-1.40%+6.02%-7.24%-10.19%-15.57%-15.06%-11.32%
33H78置地控股4.910+0.020+0.41%364.59万1788.27万108.25亿50.41亿22.05亿10.27亿+16.35%+21.23%+8.39%+18.46%+6.59%+61.75%+14.73%
34Z59祐玛战略0.070+0.001+1.45%351.86万24.85万1.67亿9623.81万23.89亿13.75亿-1.41%+6.06%-1.41%-5.41%-13.58%+20.69%-4.11%
35S56莎姆达拉0.870+0.040+4.82%337.28万285.82万4.68亿1.59亿5.38亿1.83亿+4.82%+8.75%0.00%+5.45%+5.45%+8.45%+7.41%
36U96胜科工业6.6000.0000.00%330.28万2178.54万117.44亿57.31亿17.79亿8.68亿+4.70%+7.35%+2.95%+25.44%+33.61%+29.50%+22.72%
37A7RU吉宝基础设施信托0.405+0.005+1.25%329.50万132.56万24.64亿21.70亿60.85亿53.57亿+1.25%-2.41%-4.71%-7.43%-6.39%-7.22%-7.43%
38S58新翔集团2.830+0.020+0.71%328.25万927.31万42.21亿25.20亿14.92亿8.91亿+1.07%+4.81%-6.60%-13.98%-29.15%+12.82%-22.25%
395WFISOTeam0.072+0.001+1.41%327.68万23.62万5092.14万2206.21万7.07亿3.06亿-2.70%0.00%-4.00%+24.14%+28.02%+87.11%+22.03%
40DU4MERMAID海事0.1040.0000.00%323.06万34.04万1.47亿3255.94万14.13亿3.13亿-2.80%+2.97%-8.77%-17.46%-30.67%-26.24%-20.61%
41BVA顶级手套0.275+0.010+3.77%313.25万85.67万22.05亿13.75亿80.18亿50.02亿+5.77%+5.77%+12.24%-26.67%-21.43%+10.00%-33.73%
42505亚美德科医疗0.011+0.001+10.00%310.63万3.42万1269.97万601.81万11.55亿5.47亿+10.00%+10.00%+10.00%-8.33%0.00%+22.22%0.00%
43VC2Olam Group0.975+0.010+1.04%303.97万295.09万36.97亿8.15亿37.92亿8.36亿+2.63%+8.94%+2.09%-13.72%-17.37%-13.68%-20.08%
44TWLMemiontec Hldgs0.023-0.001-4.17%297.51万6.82万2098.73万248.41万9.12亿1.08亿0.00%+9.52%-41.03%+76.92%-67.61%-89.28%-14.81%
451MZ南昌0.585+0.005+0.86%294.74万174.32万2.31亿1.31亿3.95亿2.24亿-4.88%+8.33%-7.87%+23.16%+36.05%+330.15%+40.96%
46U11大华银行34.900+0.260+0.75%262.34万9153.33万584.09亿409.51亿16.74亿11.73亿+1.32%+5.72%-3.96%-3.19%+10.37%+22.00%-0.68%
47E5H金光农业资源0.245+0.005+2.08%259.82万63.11万31.07亿15.34亿126.82亿62.60亿0.00%0.00%-7.55%-2.00%-14.04%-8.84%-7.55%
48ACV辉盛国际信托0.660+0.005+0.76%250.51万165.52万12.71亿4.73亿19.26亿7.16亿+9.09%+13.79%+11.86%+15.79%+55.91%+49.43%+12.82%
49D01牛奶国际控股2.580+0.050+1.98%244.49万630.80万34.92亿34.91亿13.54亿13.53亿+6.17%+15.18%+8.40%+14.16%+11.76%+39.65%+15.15%
505LY马可波罗海业0.043+0.001+2.38%222.90万9.38万1.61亿8048.45万37.54亿18.72亿+2.38%+13.16%-12.24%-20.40%-21.82%-36.55%-18.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1Z74新电信
3.800+0.020+0.53%3308.28万1.26亿627.05亿304.30亿165.01亿80.08亿+0.26%+2.98%+8.26%+17.65%+21.73%+68.51%+23.38%
1NS8U和记港口信托(USD)
0.147-0.002-1.34%1126.46万165.99万12.81亿7.41亿87.11亿50.40亿+2.80%+5.00%-11.98%-2.66%-2.66%+27.15%-5.03%
2G13云顶新加坡
0.725-0.015-2.03%3155.53万2283.94万87.60亿41.25亿120.83亿56.90亿-0.65%+5.69%+2.07%-1.31%-12.34%-13.69%-2.60%
35WHREX国际
0.122+0.003+2.52%2952.89万361.53万1.59亿8895.58万13.02亿7.29亿-0.81%+16.19%-8.27%-13.48%+6.09%-4.69%+0.83%
4Y92泰国酿酒
0.505+0.005+1.00%2349.86万1185.63万126.91亿36.53亿251.30亿72.34亿-0.98%+2.02%-0.98%-2.13%+2.67%+6.95%-3.92%
55E2海庭
1.940+0.030+1.57%1932.20万3736.66万65.68亿39.17亿33.86亿20.19亿+0.52%+6.01%-5.37%-9.77%-1.52%+2.11%-6.28%
69CI凯德投资
2.530-0.220-8.00%1892.18万4797.82万126.21亿57.85亿49.89亿22.86亿-0.17%+4.15%-2.74%+7.54%-9.09%+3.34%+0.97%
7BS6扬子江船业
2.250+0.020+0.90%1851.52万4157.64万88.69亿56.91亿39.42亿25.29亿+3.21%+9.22%-4.26%-25.25%-11.76%+30.81%-24.75%
85CT绿科控股
0.024-0.001-4.00%1771.06万42.96万2757.23万842.94万11.49亿3.51亿-69.23%-72.09%-27.27%-33.33%-20.00%-11.11%-69.23%
9S3N傲凯国际
0.040-0.001-2.44%1657.90万67.86万4514.63万1638.96万11.29亿4.10亿-6.98%-2.44%-13.04%+48.15%+233.33%+81.82%+48.15%
10E3B伟合
0.545+0.020+3.81%1627.23万879.51万5.01亿1.88亿9.19亿3.45亿+1.87%+7.92%+9.00%+12.37%+29.76%+208.81%+29.76%
11S08新邮政
0.595+0.025+4.39%1399.53万823.75万13.40亿8.72亿22.51亿14.65亿+4.39%+11.21%-0.83%+7.21%+15.18%+37.88%+12.26%
12A26金光置地
0.3150.0000.00%1145.68万360.79万13.40亿3.86亿42.55亿12.26亿+1.61%-3.08%-3.08%+6.78%0.00%+105.22%+1.61%
13NS8U和记港口信托(USD)
0.147-0.002-1.34%1126.46万165.99万12.81亿7.41亿87.11亿50.40亿+2.80%+5.00%-11.98%-2.66%-2.66%+27.15%-5.03%
14C52康福德高企业
1.540+0.010+0.65%1023.97万1565.06万33.36亿32.86亿21.66亿21.34亿0.00%+4.76%+4.05%+10.79%+3.36%+9.48%+4.05%
15594共享资本
0.0020.0000.00%955.00万1.91万1840.68万967.48万92.03亿48.37亿0.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
16R14Eneco Energy - watch list
0.0100.0000.00%915.84万9.16万2312.86万849.62万23.13亿8.50亿+11.11%+11.11%+11.11%-9.09%+42.86%+25.00%-9.09%
17RE4天然煤矿集团
0.360+0.005+1.41%901.26万317.25万5.09亿3.27亿14.14亿9.08亿+2.86%+14.29%+12.50%+30.91%+39.51%+23.11%+22.03%
18YF8YZJ Fin Hldg
0.715+0.005+0.70%886.99万632.68万24.89亿13.71亿34.80亿19.18亿+3.62%+8.02%-4.97%+61.45%+85.36%+138.33%+80.90%
1942F图腾科技
0.015-0.001-6.25%760.30万11.40万2047.49万880.17万13.65亿5.87亿-16.67%-16.67%-25.00%-42.31%-57.14%-31.82%-50.00%
20F34丰益国际
3.070+0.010+0.33%686.88万2099.69万191.65亿54.51亿62.43亿17.75亿+0.99%+1.63%-4.78%-0.28%+1.63%+0.73%+2.29%
21OV8昇菘
1.7600.0000.00%658.76万1147.94万26.46亿11.41亿15.04亿6.48亿+2.43%+7.99%+9.30%+8.64%+9.98%+19.79%+9.30%
225I1高鸿
0.0450.0000.00%648.23万29.73万4985.83万968.56万11.08亿2.15亿-2.17%+9.76%-10.00%+40.63%+45.16%-8.16%+50.00%
23CJLU网联宽频信托
0.920+0.005+0.55%634.62万581.31万35.85亿26.69亿38.97亿29.01亿+1.10%+2.79%+4.55%+7.60%+4.78%+14.41%+5.75%
24S63新科工程
7.350-0.060-0.81%618.29万4544.65万229.45亿111.89亿31.22亿15.22亿+1.10%+5.27%+11.12%+53.85%+60.55%+90.60%+58.81%
25C6L新加坡航空公司
6.770+0.060+0.89%536.08万3614.09万201.22亿93.12亿29.72亿13.76亿+2.27%+6.61%+1.20%+6.28%+5.82%+11.41%+5.12%
26BSL莱佛士医疗
1.0100.0000.00%534.16万541.08万18.69亿7.94亿18.51亿7.86亿+1.00%+2.02%+2.54%+21.69%+12.85%+3.91%+18.82%
27O39华侨银行
16.170+0.020+0.12%520.62万8415.16万727.44亿524.25亿44.99亿32.42亿+1.25%+6.87%-2.75%-2.97%+9.46%+24.17%+0.34%
285TP中色金矿
0.410-0.010-2.38%451.15万185.72万1.66亿8487.57万4.05亿2.07亿-4.65%-10.87%+9.33%+34.43%+51.85%+100.30%+67.35%
29D05星展集团控股
42.700+0.250+0.59%435.44万1.86亿1214.24亿868.17亿28.44亿20.33亿+0.85%+6.48%-5.95%-2.52%+12.01%+27.24%-0.96%
30BN4吉宝有限公司
6.600+0.040+0.61%433.92万2849.17万119.78亿92.77亿18.15亿14.06亿+3.10%+11.02%-0.08%+2.48%+5.67%+2.20%-0.67%
31Z25仁恒置地集团
0.465-0.005-1.06%433.01万204.99万8.98亿2.35亿19.32亿5.05亿0.00%+6.90%-3.13%-17.70%-35.86%+3.33%-29.55%
32T13常青石油及天然气
0.141+0.002+1.44%427.08万60.06万1.18亿3740.99万8.35亿2.65亿-1.40%+6.02%-7.24%-10.19%-15.57%-15.06%-11.32%
33H78置地控股
4.910+0.020+0.41%364.59万1788.27万108.25亿50.41亿22.05亿10.27亿+16.35%+21.23%+8.39%+18.46%+6.59%+61.75%+14.73%
34Z59祐玛战略
0.070+0.001+1.45%351.86万24.85万1.67亿9623.81万23.89亿13.75亿-1.41%+6.06%-1.41%-5.41%-13.58%+20.69%-4.11%
35S56莎姆达拉
0.870+0.040+4.82%337.28万285.82万4.68亿1.59亿5.38亿1.83亿+4.82%+8.75%0.00%+5.45%+5.45%+8.45%+7.41%
36U96胜科工业
6.6000.0000.00%330.28万2178.54万117.44亿57.31亿17.79亿8.68亿+4.70%+7.35%+2.95%+25.44%+33.61%+29.50%+22.72%
37A7RU吉宝基础设施信托
0.405+0.005+1.25%329.50万132.56万24.64亿21.70亿60.85亿53.57亿+1.25%-2.41%-4.71%-7.43%-6.39%-7.22%-7.43%
38S58新翔集团
2.830+0.020+0.71%328.25万927.31万42.21亿25.20亿14.92亿8.91亿+1.07%+4.81%-6.60%-13.98%-29.15%+12.82%-22.25%
395WFISOTeam
0.072+0.001+1.41%327.68万23.62万5092.14万2206.21万7.07亿3.06亿-2.70%0.00%-4.00%+24.14%+28.02%+87.11%+22.03%
40DU4MERMAID海事
0.1040.0000.00%323.06万34.04万1.47亿3255.94万14.13亿3.13亿-2.80%+2.97%-8.77%-17.46%-30.67%-26.24%-20.61%
41BVA顶级手套
0.275+0.010+3.77%313.25万85.67万22.05亿13.75亿80.18亿50.02亿+5.77%+5.77%+12.24%-26.67%-21.43%+10.00%-33.73%
42505亚美德科医疗
0.011+0.001+10.00%310.63万3.42万1269.97万601.81万11.55亿5.47亿+10.00%+10.00%+10.00%-8.33%0.00%+22.22%0.00%
43VC2Olam Group
0.975+0.010+1.04%303.97万295.09万36.97亿8.15亿37.92亿8.36亿+2.63%+8.94%+2.09%-13.72%-17.37%-13.68%-20.08%
44TWLMemiontec Hldgs
0.023-0.001-4.17%297.51万6.82万2098.73万248.41万9.12亿1.08亿0.00%+9.52%-41.03%+76.92%-67.61%-89.28%-14.81%
451MZ南昌
0.585+0.005+0.86%294.74万174.32万2.31亿1.31亿3.95亿2.24亿-4.88%+8.33%-7.87%+23.16%+36.05%+330.15%+40.96%
46U11大华银行
34.900+0.260+0.75%262.34万9153.33万584.09亿409.51亿16.74亿11.73亿+1.32%+5.72%-3.96%-3.19%+10.37%+22.00%-0.68%
47E5H金光农业资源
0.245+0.005+2.08%259.82万63.11万31.07亿15.34亿126.82亿62.60亿0.00%0.00%-7.55%-2.00%-14.04%-8.84%-7.55%
48ACV辉盛国际信托
0.660+0.005+0.76%250.51万165.52万12.71亿4.73亿19.26亿7.16亿+9.09%+13.79%+11.86%+15.79%+55.91%+49.43%+12.82%
49D01牛奶国际控股
2.580+0.050+1.98%244.49万630.80万34.92亿34.91亿13.54亿13.53亿+6.17%+15.18%+8.40%+14.16%+11.76%+39.65%+15.15%
505LY马可波罗海业
0.043+0.001+2.38%222.90万9.38万1.61亿8048.45万37.54亿18.72亿+2.38%+13.16%-12.24%-20.40%-21.82%-36.55%-18.92%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是