序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1260AAlt136+23+20.35%6240.29万82.88亿49.36亿28.80亿3629.47万2117.35万-66.42%-67.70%-69.71%-75.41%-77.03%-74.81%-77.37%
2153ACaulis1149+150+15.02%194.25万21.61亿73.42亿17.51亿639.03万152.35万+32.53%+35.02%+33.45%-23.65%-17.81%-61.31%-18.97%
33934Benefit Japan1289+161+14.27%6.89万8826.73万77.40亿6.63亿600.44万51.41万+17.18%+18.26%+13.17%+24.78%+26.00%+3.20%+21.03%
47044比亚莱304+35+13.01%188.38万5.82亿22.39亿4.72亿736.67万155.32万+16.48%+23.58%+26.67%+25.10%+18.75%+3.75%+29.91%
58214Aoki控股1416+152+12.03%163.03万22.85亿1226.96亿425.05亿8664.95万3001.74万+13.10%+15.78%+11.94%+9.01%+19.59%+28.49%+5.83%
69682DTS4565+470+11.48%77.53万35.29亿1894.39亿1475.58亿4149.80万3232.38万+14.99%+18.42%+18.11%+8.05%+17.20%+13.00%+8.82%
79229Sunwels564+53+10.37%71.47万3.83亿198.64亿70.81亿3522.00万1255.46万-2.59%+5.42%+4.06%-8.89%-68.70%-75.31%-20.56%
85870Nalnet Communications634+59+10.26%44.05万2.70亿33.81亿14.26亿533.21万224.87万+17.19%+29.39%+17.63%+27.05%+12.81%-16.36%+27.82%
96632JVC建伍1190.5+110.5+10.23%605.01万71.20亿1952.42亿1734.61亿1.64亿1.46亿+15.25%+18.93%+5.35%-31.87%-6.70%+41.05%-31.84%
109704Agora Hospitality集团87+8+10.13%1175.91万9.93亿245.09亿109.78亿2.82亿1.26亿+19.18%+17.57%+3.57%+64.15%+58.18%+47.46%+77.55%
112296伊藤火腿米久控股4955+450+9.99%132.08万63.67亿2847.69亿1246.08亿5747.10万2514.79万+11.10%+13.91%+20.27%+29.71%+28.37%+21.15%+25.13%
123358Y.S.食品91+8+9.64%131.19万1.15亿29.40亿22.61亿3230.25万2484.42万+8.33%+10.98%+2.25%+12.35%-18.02%-22.35%-2.15%
135595QPS研究所1538+133+9.47%1899.10万288.82亿668.34亿433.32亿4345.52万2817.42万+11.13%+26.58%+43.74%+65.91%-3.57%-54.36%+38.81%
143929Socialwire244+21+9.42%53.27万1.28亿28.90亿6.75亿1184.48万276.47万+12.96%+8.44%+6.55%+8.93%+13.49%-4.31%+7.02%
153647Gthree控股123+10+8.85%96.58万1.16亿23.83亿13.29亿1937.27万1080.77万+9.82%+8.85%+13.89%-12.14%+14.95%-1.60%-0.81%
165721S Science74+6+8.82%2133.02万15.63亿104.78亿71.12亿1.42亿9611.33万-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
178783GFA365+29+8.63%306.76万11.26亿94.77亿68.75亿2596.31万1883.49万+7.35%-2.14%-9.88%-41.03%+43.70%-40.16%-17.05%
186932远藤照明1834+144+8.52%48.13万8.59亿271.00亿164.87亿1477.63万898.97万+24.00%+34.36%+37.89%+37.89%+40.97%+27.36%+20.58%
197782新视野光学702+55+8.50%5.70万3901.03万48.17亿12.60亿686.22万179.54万+7.50%+4.78%+15.27%+45.34%+50.00%+40.96%+44.74%
203350Metaplanet427+33+8.38%6576.58万284.51亿1963.80亿1794.43亿4.60亿4.20亿+20.28%+16.67%+8.93%-4.26%+167.54%+1155.88%+22.70%
219235Ureru Net Advertising1334+96+7.75%639.01万86.72亿98.39亿27.40亿737.55万205.41万+81.25%+121.23%+199.10%+88.29%+63.78%+64.39%+96.47%
224551鸟居药品5220+370+7.63%54.28万27.84亿1503.36亿618.42亿2880.00万1184.72万+16.39%+19.18%+17.17%+6.97%+23.40%+38.10%+10.71%
234027Tayca1369+96+7.54%9.77万1.30亿327.39亿158.07亿2391.44万1154.67万+6.62%+9.96%+9.52%-5.59%-15.28%-3.73%-13.30%
246227艾美柯技术2584+178+7.40%9.23万2.30亿162.35亿97.19亿628.30万376.11万+18.21%+11.86%-1.64%-25.96%-4.97%-15.28%-14.86%
253825Remixpoint365+25+7.35%494.31万17.72亿457.53亿372.02亿1.25亿1.02亿+5.19%+3.99%-7.59%-42.34%+146.62%+157.04%+13.71%
263566Uniform Next580+39+7.21%2.66万1508.96万58.65亿12.26亿1011.26万211.33万+12.62%+13.95%+16.47%+18.37%-5.07%-4.13%+11.11%
276989北陆电气工业1681+111+7.07%21.18万3.40亿142.05亿97.37亿845.01万579.25万+13.97%+18.30%+15.14%+5.52%+34.70%+25.45%+3.96%
284494Vario Secure712+44+6.59%3.27万2278.77万32.20亿9.86亿452.30万138.45万+8.04%+8.54%+8.37%+28.06%+22.13%+4.25%+24.26%
299166GENDA娱乐1139+69+6.45%330.65万37.50亿1852.69亿731.20亿1.63亿6419.65万+11.01%+13.90%-8.95%-21.45%-13.48%+48.40%-11.19%
304484Lancers209+12+6.09%15.99万3328.71万33.95亿14.06亿1624.52万672.71万+15.47%+15.47%+3.98%-7.93%-7.52%-19.31%-8.73%
315449大阪制铁2341+131+5.93%15.03万3.53亿989.77亿96.69亿4228.00万413.02万-13.04%-5.30%-13.62%+1.39%-21.76%-2.94%-20.72%
322656Vector控股126+7+5.88%1550.60万21.77亿25.26亿8.11亿2004.70万643.81万+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
337114Foodison804+44+5.79%2.34万1869.11万36.94亿14.01亿459.51万174.21万+8.65%+9.24%-6.51%-27.89%-33.83%-41.31%-21.10%
347276小糸制作所1833.5+96.0+5.53%249.30万45.15亿5644.12亿3718.59亿3.08亿2.03亿+8.78%+7.03%+4.86%-7.09%-5.73%-16.77%-8.69%
357897Hokushin115+6+5.50%68.55万7823.33万32.63亿12.05亿2837.30万1047.96万+6.48%+8.49%+12.75%+12.75%+13.86%-5.74%+9.52%
364563AnGes78+4+5.41%948.75万7.33亿260.13亿244.78亿3.34亿3.14亿+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
374882Perseus Proteomics415+21+5.33%92.51万3.71亿61.21亿57.06亿1474.95万1374.88万+6.14%+9.21%-9.78%-27.32%-32.19%+25.00%-26.16%
382134Kitahama Capital Partners20+1+5.26%435.30万8343.81万59.73亿43.00亿2.99亿2.15亿-20.00%-35.48%+11.11%+5.26%-9.09%+17.65%+5.26%
399064雅玛多控股2076.0+103.5+5.25%554.57万115.36亿7483.91亿5461.85亿3.60亿2.63亿+4.43%+5.33%+6.68%+11.64%+30.40%+1.34%+17.09%
405724Asaka理研1085+54+5.24%18.99万2.06亿55.82亿25.85亿514.46万238.27万+1.88%+4.33%+24.43%+32.64%+22.60%+7.00%+33.95%
414206爱克工业3516.0+175.0+5.24%91.30万31.52亿2376.49亿1689.84亿6759.07万4806.13万+7.29%+7.29%+6.19%+5.08%+4.46%-3.43%+6.48%
424578大冢控股7698.0+383.0+5.24%190.16万145.20亿4.25万亿3.00万亿5.52亿3.90亿+14.78%+13.21%+1.29%-3.86%-16.39%+21.42%-10.49%
435254Arent5430+270+5.23%4.76万2.53亿349.67亿125.85亿643.96万231.76万+14.92%+6.89%+6.26%+0.56%-7.34%+13.72%-4.40%
444997日本农药846+42+5.22%46.87万3.96亿693.44亿288.08亿8196.71万3405.14万-0.94%+7.09%+17.66%+12.35%+26.27%+15.89%+20.17%
456822大井电气2810+139+5.20%9000.002494.18万41.31亿19.88亿147.00万70.75万+3.58%+2.86%+1.08%+56.72%+51.89%+51.24%+57.25%
464506住友制药940+46+5.15%4096.84万379.48亿3740.26亿1604.50亿3.98亿1.71亿+43.07%+54.61%+53.85%+32.39%+70.91%+129.83%+66.96%
477774J-TEC656+32+5.13%58.92万3.82亿266.40亿72.24亿4061.02万1101.21万+3.96%+41.68%+51.50%+39.87%+31.20%+0.46%+41.68%
487084Kids Smile控股1360+64+4.94%1.65万2210.19万44.31亿9.29亿325.80万68.28万+5.43%+3.98%+9.24%+56.68%+74.36%+52.81%+64.05%
497949小松wall工业2287+107+4.91%113.37万25.80亿451.04亿252.20亿1972.20万1102.74万+57.72%+62.66%+61.97%+52.87%+49.97%+45.21%+44.66%
50218ALiberaware1021+47+4.83%268.96万27.96亿192.75亿74.40亿1887.86万728.65万+11.22%-0.58%+7.93%+116.77%+131.52%+229.35%+126.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1260AAlt
136+23+20.35%6240.29万82.88亿49.36亿28.80亿3629.47万2117.35万-66.42%-67.70%-69.71%-75.41%-77.03%-74.81%-77.37%
15724Asaka理研
1085+54+5.24%18.99万2.06亿55.82亿25.85亿514.46万238.27万+1.88%+4.33%+24.43%+32.64%+22.60%+7.00%+33.95%
2153ACaulis
1149+150+15.02%194.25万21.61亿73.42亿17.51亿639.03万152.35万+32.53%+35.02%+33.45%-23.65%-17.81%-61.31%-18.97%
33934Benefit Japan
1289+161+14.27%6.89万8826.73万77.40亿6.63亿600.44万51.41万+17.18%+18.26%+13.17%+24.78%+26.00%+3.20%+21.03%
47044比亚莱
304+35+13.01%188.38万5.82亿22.39亿4.72亿736.67万155.32万+16.48%+23.58%+26.67%+25.10%+18.75%+3.75%+29.91%
58214Aoki控股
1416+152+12.03%163.03万22.85亿1226.96亿425.05亿8664.95万3001.74万+13.10%+15.78%+11.94%+9.01%+19.59%+28.49%+5.83%
69682DTS
4565+470+11.48%77.53万35.29亿1894.39亿1475.58亿4149.80万3232.38万+14.99%+18.42%+18.11%+8.05%+17.20%+13.00%+8.82%
79229Sunwels
564+53+10.37%71.47万3.83亿198.64亿70.81亿3522.00万1255.46万-2.59%+5.42%+4.06%-8.89%-68.70%-75.31%-20.56%
85870Nalnet Communications
634+59+10.26%44.05万2.70亿33.81亿14.26亿533.21万224.87万+17.19%+29.39%+17.63%+27.05%+12.81%-16.36%+27.82%
96632JVC建伍
1190.5+110.5+10.23%605.01万71.20亿1952.42亿1734.61亿1.64亿1.46亿+15.25%+18.93%+5.35%-31.87%-6.70%+41.05%-31.84%
109704Agora Hospitality集团
87+8+10.13%1175.91万9.93亿245.09亿109.78亿2.82亿1.26亿+19.18%+17.57%+3.57%+64.15%+58.18%+47.46%+77.55%
112296伊藤火腿米久控股
4955+450+9.99%132.08万63.67亿2847.69亿1246.08亿5747.10万2514.79万+11.10%+13.91%+20.27%+29.71%+28.37%+21.15%+25.13%
123358Y.S.食品
91+8+9.64%131.19万1.15亿29.40亿22.61亿3230.25万2484.42万+8.33%+10.98%+2.25%+12.35%-18.02%-22.35%-2.15%
135595QPS研究所
1538+133+9.47%1899.10万288.82亿668.34亿433.32亿4345.52万2817.42万+11.13%+26.58%+43.74%+65.91%-3.57%-54.36%+38.81%
143929Socialwire
244+21+9.42%53.27万1.28亿28.90亿6.75亿1184.48万276.47万+12.96%+8.44%+6.55%+8.93%+13.49%-4.31%+7.02%
153647Gthree控股
123+10+8.85%96.58万1.16亿23.83亿13.29亿1937.27万1080.77万+9.82%+8.85%+13.89%-12.14%+14.95%-1.60%-0.81%
165721S Science
74+6+8.82%2133.02万15.63亿104.78亿71.12亿1.42亿9611.33万-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
178783GFA
365+29+8.63%306.76万11.26亿94.77亿68.75亿2596.31万1883.49万+7.35%-2.14%-9.88%-41.03%+43.70%-40.16%-17.05%
186932远藤照明
1834+144+8.52%48.13万8.59亿271.00亿164.87亿1477.63万898.97万+24.00%+34.36%+37.89%+37.89%+40.97%+27.36%+20.58%
197782新视野光学
702+55+8.50%5.70万3901.03万48.17亿12.60亿686.22万179.54万+7.50%+4.78%+15.27%+45.34%+50.00%+40.96%+44.74%
203350Metaplanet
427+33+8.38%6576.58万284.51亿1963.80亿1794.43亿4.60亿4.20亿+20.28%+16.67%+8.93%-4.26%+167.54%+1155.88%+22.70%
219235Ureru Net Advertising
1334+96+7.75%639.01万86.72亿98.39亿27.40亿737.55万205.41万+81.25%+121.23%+199.10%+88.29%+63.78%+64.39%+96.47%
224551鸟居药品
5220+370+7.63%54.28万27.84亿1503.36亿618.42亿2880.00万1184.72万+16.39%+19.18%+17.17%+6.97%+23.40%+38.10%+10.71%
234027Tayca
1369+96+7.54%9.77万1.30亿327.39亿158.07亿2391.44万1154.67万+6.62%+9.96%+9.52%-5.59%-15.28%-3.73%-13.30%
246227艾美柯技术
2584+178+7.40%9.23万2.30亿162.35亿97.19亿628.30万376.11万+18.21%+11.86%-1.64%-25.96%-4.97%-15.28%-14.86%
253825Remixpoint
365+25+7.35%494.31万17.72亿457.53亿372.02亿1.25亿1.02亿+5.19%+3.99%-7.59%-42.34%+146.62%+157.04%+13.71%
263566Uniform Next
580+39+7.21%2.66万1508.96万58.65亿12.26亿1011.26万211.33万+12.62%+13.95%+16.47%+18.37%-5.07%-4.13%+11.11%
276989北陆电气工业
1681+111+7.07%21.18万3.40亿142.05亿97.37亿845.01万579.25万+13.97%+18.30%+15.14%+5.52%+34.70%+25.45%+3.96%
284494Vario Secure
712+44+6.59%3.27万2278.77万32.20亿9.86亿452.30万138.45万+8.04%+8.54%+8.37%+28.06%+22.13%+4.25%+24.26%
299166GENDA娱乐
1139+69+6.45%330.65万37.50亿1852.69亿731.20亿1.63亿6419.65万+11.01%+13.90%-8.95%-21.45%-13.48%+48.40%-11.19%
304484Lancers
209+12+6.09%15.99万3328.71万33.95亿14.06亿1624.52万672.71万+15.47%+15.47%+3.98%-7.93%-7.52%-19.31%-8.73%
315449大阪制铁
2341+131+5.93%15.03万3.53亿989.77亿96.69亿4228.00万413.02万-13.04%-5.30%-13.62%+1.39%-21.76%-2.94%-20.72%
322656Vector控股
126+7+5.88%1550.60万21.77亿25.26亿8.11亿2004.70万643.81万+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
337114Foodison
804+44+5.79%2.34万1869.11万36.94亿14.01亿459.51万174.21万+8.65%+9.24%-6.51%-27.89%-33.83%-41.31%-21.10%
347276小糸制作所
1833.5+96.0+5.53%249.30万45.15亿5644.12亿3718.59亿3.08亿2.03亿+8.78%+7.03%+4.86%-7.09%-5.73%-16.77%-8.69%
357897Hokushin
115+6+5.50%68.55万7823.33万32.63亿12.05亿2837.30万1047.96万+6.48%+8.49%+12.75%+12.75%+13.86%-5.74%+9.52%
364563AnGes
78+4+5.41%948.75万7.33亿260.13亿244.78亿3.34亿3.14亿+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
374882Perseus Proteomics
415+21+5.33%92.51万3.71亿61.21亿57.06亿1474.95万1374.88万+6.14%+9.21%-9.78%-27.32%-32.19%+25.00%-26.16%
382134Kitahama Capital Partners
20+1+5.26%435.30万8343.81万59.73亿43.00亿2.99亿2.15亿-20.00%-35.48%+11.11%+5.26%-9.09%+17.65%+5.26%
399064雅玛多控股
2076.0+103.5+5.25%554.57万115.36亿7483.91亿5461.85亿3.60亿2.63亿+4.43%+5.33%+6.68%+11.64%+30.40%+1.34%+17.09%
405724Asaka理研
1085+54+5.24%18.99万2.06亿55.82亿25.85亿514.46万238.27万+1.88%+4.33%+24.43%+32.64%+22.60%+7.00%+33.95%
414206爱克工业
3516.0+175.0+5.24%91.30万31.52亿2376.49亿1689.84亿6759.07万4806.13万+7.29%+7.29%+6.19%+5.08%+4.46%-3.43%+6.48%
424578大冢控股
7698.0+383.0+5.24%190.16万145.20亿4.25万亿3.00万亿5.52亿3.90亿+14.78%+13.21%+1.29%-3.86%-16.39%+21.42%-10.49%
435254Arent
5430+270+5.23%4.76万2.53亿349.67亿125.85亿643.96万231.76万+14.92%+6.89%+6.26%+0.56%-7.34%+13.72%-4.40%
444997日本农药
846+42+5.22%46.87万3.96亿693.44亿288.08亿8196.71万3405.14万-0.94%+7.09%+17.66%+12.35%+26.27%+15.89%+20.17%
456822大井电气
2810+139+5.20%9000.002494.18万41.31亿19.88亿147.00万70.75万+3.58%+2.86%+1.08%+56.72%+51.89%+51.24%+57.25%
464506住友制药
940+46+5.15%4096.84万379.48亿3740.26亿1604.50亿3.98亿1.71亿+43.07%+54.61%+53.85%+32.39%+70.91%+129.83%+66.96%
477774J-TEC
656+32+5.13%58.92万3.82亿266.40亿72.24亿4061.02万1101.21万+3.96%+41.68%+51.50%+39.87%+31.20%+0.46%+41.68%
487084Kids Smile控股
1360+64+4.94%1.65万2210.19万44.31亿9.29亿325.80万68.28万+5.43%+3.98%+9.24%+56.68%+74.36%+52.81%+64.05%
497949小松wall工业
2287+107+4.91%113.37万25.80亿451.04亿252.20亿1972.20万1102.74万+57.72%+62.66%+61.97%+52.87%+49.97%+45.21%+44.66%
50218ALiberaware
1021+47+4.83%268.96万27.96亿192.75亿74.40亿1887.86万728.65万+11.22%-0.58%+7.93%+116.77%+131.52%+229.35%+126.89%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20