序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17363baby calendar1376-367-21.06%27.56万4.20亿12.96亿4.73亿94.17万34.36万+16.31%+23.41%+11.15%+14.67%-7.34%-10.36%+15.63%
25242Eyez1554-400-20.47%36.29万6.35亿15.80亿6.68亿101.67万43.00万+23.73%+25.83%+15.88%-12.25%-17.25%+18.90%+2.91%
33137Fundely435-95-17.92%126.11万5.88亿28.14亿8.18亿647.01万187.94万-35.75%-27.38%+25.36%+22.88%+77.55%+26.45%+97.73%
46029亚特拉集团135-29-17.68%1264.42万20.84亿13.89亿7.44亿1028.70万551.05万+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
54288安坚特630-106-14.40%125.74万8.23亿24.04亿8.17亿381.57万129.61万-0.94%+43.84%+28.83%+18.42%+23.53%+15.17%+23.77%
66836Plat'Home793-107-11.89%92.60万7.73亿37.95亿20.01亿478.50万252.38万-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
77022Sanoyas控股235-31-11.65%297.63万7.32亿79.72亿43.28亿3392.46万1841.52万+8.29%+11.90%+33.52%+34.29%+47.80%+23.04%+52.60%
83747Intertrade363-46-11.25%147.40万5.75亿27.02亿11.70亿744.48万322.22万-9.02%-11.46%-17.50%+22.22%-7.16%-7.87%+8.04%
99610Wilson Learning Worldwide97-12-11.01%2535.25万29.65亿7.76亿5.08亿800.36万523.67万+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
102579日本可口可乐装瓶2408.0-238.0-8.99%310.28万75.34亿4413.11亿2750.99亿1.83亿1.14亿-9.35%-3.83%+3.04%+0.75%+24.86%+9.01%-3.56%
114167Kokopelli471-44-8.54%53.31万2.57亿37.29亿13.63亿791.62万289.37万+12.95%+38.53%+39.35%+37.32%+27.64%+32.30%+44.04%
124176Coconala372-34-8.37%493.85万18.93亿89.24亿64.46亿2398.93万1732.90万+11.04%+52.46%+37.27%+13.76%+20.00%-10.14%-1.06%
135838乐天银行5075.0-436.0-7.91%507.44万261.47亿8854.98亿4481.26亿1.74亿8830.06万-11.52%-10.07%-10.70%+9.45%+63.45%+55.91%+14.82%
143911艾鸣网络游戏280-23-7.59%295.82万8.54亿130.77亿80.69亿4670.53万2881.86万+12.90%+11.11%+7.69%+37.93%+37.93%+29.63%+32.70%
154375Safie802-64-7.39%43.09万3.53亿445.28亿150.03亿5552.18万1870.71万-0.87%+5.67%+4.97%+22.26%+5.39%+38.75%+1.91%
169980MRK控股91-7-7.14%696.03万7.18亿92.18亿31.20亿1.01亿3429.06万+8.33%+9.64%+16.67%+22.97%-10.78%-14.95%+16.67%
175612日本铸铁管1271-86-6.34%6.54万8481.85万41.85亿19.77亿329.31万155.55万+2.42%-0.08%-1.17%+5.48%+14.61%-0.78%+23.64%
183997Trade Works1218-82-6.31%10.53万1.34亿47.52亿24.14亿390.18万198.22万-6.09%-7.73%+2.27%-6.60%+2.96%+52.63%-11.03%
197360Ondeck884-59-6.26%1.71万1536.62万25.31亿2.51亿286.35万28.42万-7.14%-13.92%+2.55%-8.20%-24.19%-14.75%-13.50%
20334AVisual Processing Japan1534-102-6.23%4.10万6446.97万25.49亿6.49亿166.19万42.30万-1.60%+9.10%+5.43%+7.27%+7.27%+7.27%+7.27%
219709NCS&A1008-65-6.06%10.64万1.09亿181.44亿95.12亿1800.00万943.67万+2.86%+4.35%+10.04%+21.59%+25.53%+27.92%+20.86%
222778Palemo控股141-9-6.00%240.13万3.42亿16.99亿10.63亿1205.14万754.08万+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
237689Copa460-28-5.74%4.01万1837.61万13.63亿3.02亿296.30万65.56万-6.12%-2.95%-8.91%-39.47%-25.32%-32.25%-12.38%
249158CUC医疗1022-62-5.72%95.06万9.92亿306.50亿76.43亿2999.04万747.86万-25.94%-21.63%-23.90%-32.36%-47.32%-55.62%-41.16%
257615YU-WA Creation控股83-5-5.68%491.06万4.22亿12.70亿8.37亿1529.82万1008.67万+7.79%+12.16%-2.35%0.00%+22.06%-44.67%-11.70%
268209Friendly317-19-5.65%1.22万394.18万9.05亿3.40亿285.57万107.38万-9.17%-8.91%+10.84%+3.26%-21.73%-40.08%+2.59%
274676富士媒体控股2770.0-161.0-5.49%528.91万148.50亿6487.19亿2619.45亿2.34亿9456.51万-5.89%-8.61%-7.65%+10.53%+60.95%+47.18%+59.98%
287066Peers572-33-5.45%8.85万5233.51万57.27亿19.51亿1001.26万341.11万-1.89%+2.14%-6.99%-12.94%-31.17%-43.37%-16.74%
295240monoAI technology296-17-5.43%40.17万1.22亿36.29亿15.21亿1226.07万513.87万+15.18%+17.00%+13.85%-12.94%-33.33%-39.22%-18.23%
307163住信SBI网络银行3710-210-5.36%185.49万69.10亿5594.45亿1682.27亿1.51亿4534.42万-4.99%-1.07%-2.37%-19.17%+41.71%+54.26%-2.11%
318308里索那控股1040.0-58.5-5.33%2811.39万296.80亿2.40万亿2.24万亿23.07亿21.51亿+0.97%-0.81%-8.89%-7.31%-0.19%+5.00%-9.13%
327167萌芽金融集团638.7-34.2-5.08%528.99万34.12亿6304.32亿5308.76亿9.87亿8.31亿-5.34%-2.96%-4.37%-3.29%+9.46%+17.06%-0.56%
335243note1581-84-5.05%101.34万16.25亿261.81亿103.13亿1655.98万652.32万-7.00%-7.87%-9.61%+6.90%+219.39%+171.65%+209.39%
349327e-LogiT229-12-4.98%3.31万760.59万17.08亿1.90亿745.90万83.03万-2.14%-0.87%-9.49%-11.58%-16.12%-64.44%+1.78%
356724精工爱普生1920.0-99.5-4.93%404.07万77.67亿7172.60亿5256.99亿3.74亿2.74亿-1.71%+0.13%-13.30%-24.26%-30.12%-30.80%-33.23%
367352TWOSTONE&Sons1050-54-4.89%33.65万3.59亿456.68亿95.89亿4349.34万913.22万+2.04%+11.82%+23.24%-7.16%+34.44%-34.17%+19.86%
378772Asax703-36-4.87%11.57万8146.75万231.85亿36.65亿3298.05万521.38万+3.38%+7.16%+4.15%+3.69%-0.28%-6.27%-0.71%
387369Meiho控股676-34-4.79%9700.00661.92万31.75亿5.91亿469.68万87.37万+1.20%-0.29%+2.11%+6.91%-8.98%-5.59%+5.74%
399412完美天空JSAT控股1139-57-4.77%129.96万14.91亿3390.59亿1460.83亿2.98亿1.28亿+3.64%+4.69%-3.64%+25.03%+31.52%+20.53%+25.30%
409425ReYuu Japan520-26-4.76%6.81万3615.55万29.86亿9.40亿574.15万180.68万-3.53%-11.11%-15.99%+26.52%+78.69%+48.15%+74.50%
41206APRISM BioLab244-12-4.69%90.57万2.24亿89.48亿30.61亿3667.16万1254.33万-5.43%-1.21%-2.40%-3.56%-29.89%-45.78%-15.86%
426022赤坂铁工所1875-92-4.68%1.80万3579.38万28.88亿16.61亿154.00万88.57万+11.81%+10.29%+5.63%-2.60%-3.75%-27.88%+0.27%
432901石垣食品616-30-4.64%7.20万4430.39万126.63亿35.34亿2055.74万573.73万-7.09%-8.06%+2.16%-20.52%-25.33%+264.50%-17.87%
44350ADIGITAL GRID Corporation4855-235-4.62%69.14万34.29亿300.20亿42.32亿618.33万87.18万-8.40%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%
45338AZenmuTech10550-510-4.61%23.84万25.87亿143.06亿50.30亿135.60万47.68万+16.83%+24.56%+146.78%+567.72%+567.72%+567.72%+567.72%
467256河西工业83-4-4.60%371.19万3.14亿32.79亿18.59亿3951.17万2239.27万-6.74%-6.74%-11.70%-21.70%-46.10%-66.40%-32.52%
473189Anap Holdings525-25-4.55%12.69万6797.21万100.63亿16.00亿1916.73万304.70万-5.23%-1.13%+13.64%+37.80%+35.31%+135.43%+40.75%
486993大黑屋控股21-1-4.55%4973.20万10.89亿35.40亿28.12亿1.69亿1.34亿-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
496579Logly358-17-4.53%1.62万597.68万13.61亿7.64亿380.30万213.30万+5.60%+9.48%+13.65%+12.23%+3.17%-28.97%+11.88%
502334eole706-33-4.47%13.91万9832.40万22.23亿15.06亿314.90万213.26万-1.94%-14.73%-44.84%+48.32%+24.08%-12.84%+50.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17363baby calendar
1376-367-21.06%27.56万4.20亿12.96亿4.73亿94.17万34.36万+16.31%+23.41%+11.15%+14.67%-7.34%-10.36%+15.63%
14167Kokopelli
471-44-8.54%53.31万2.57亿37.29亿13.63亿791.62万289.37万+12.95%+38.53%+39.35%+37.32%+27.64%+32.30%+44.04%
25242Eyez
1554-400-20.47%36.29万6.35亿15.80亿6.68亿101.67万43.00万+23.73%+25.83%+15.88%-12.25%-17.25%+18.90%+2.91%
33137Fundely
435-95-17.92%126.11万5.88亿28.14亿8.18亿647.01万187.94万-35.75%-27.38%+25.36%+22.88%+77.55%+26.45%+97.73%
46029亚特拉集团
135-29-17.68%1264.42万20.84亿13.89亿7.44亿1028.70万551.05万+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
54288安坚特
630-106-14.40%125.74万8.23亿24.04亿8.17亿381.57万129.61万-0.94%+43.84%+28.83%+18.42%+23.53%+15.17%+23.77%
66836Plat'Home
793-107-11.89%92.60万7.73亿37.95亿20.01亿478.50万252.38万-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
77022Sanoyas控股
235-31-11.65%297.63万7.32亿79.72亿43.28亿3392.46万1841.52万+8.29%+11.90%+33.52%+34.29%+47.80%+23.04%+52.60%
83747Intertrade
363-46-11.25%147.40万5.75亿27.02亿11.70亿744.48万322.22万-9.02%-11.46%-17.50%+22.22%-7.16%-7.87%+8.04%
99610Wilson Learning Worldwide
97-12-11.01%2535.25万29.65亿7.76亿5.08亿800.36万523.67万+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
102579日本可口可乐装瓶
2408.0-238.0-8.99%310.28万75.34亿4413.11亿2750.99亿1.83亿1.14亿-9.35%-3.83%+3.04%+0.75%+24.86%+9.01%-3.56%
114167Kokopelli
471-44-8.54%53.31万2.57亿37.29亿13.63亿791.62万289.37万+12.95%+38.53%+39.35%+37.32%+27.64%+32.30%+44.04%
124176Coconala
372-34-8.37%493.85万18.93亿89.24亿64.46亿2398.93万1732.90万+11.04%+52.46%+37.27%+13.76%+20.00%-10.14%-1.06%
135838乐天银行
5075.0-436.0-7.91%507.44万261.47亿8854.98亿4481.26亿1.74亿8830.06万-11.52%-10.07%-10.70%+9.45%+63.45%+55.91%+14.82%
143911艾鸣网络游戏
280-23-7.59%295.82万8.54亿130.77亿80.69亿4670.53万2881.86万+12.90%+11.11%+7.69%+37.93%+37.93%+29.63%+32.70%
154375Safie
802-64-7.39%43.09万3.53亿445.28亿150.03亿5552.18万1870.71万-0.87%+5.67%+4.97%+22.26%+5.39%+38.75%+1.91%
169980MRK控股
91-7-7.14%696.03万7.18亿92.18亿31.20亿1.01亿3429.06万+8.33%+9.64%+16.67%+22.97%-10.78%-14.95%+16.67%
175612日本铸铁管
1271-86-6.34%6.54万8481.85万41.85亿19.77亿329.31万155.55万+2.42%-0.08%-1.17%+5.48%+14.61%-0.78%+23.64%
183997Trade Works
1218-82-6.31%10.53万1.34亿47.52亿24.14亿390.18万198.22万-6.09%-7.73%+2.27%-6.60%+2.96%+52.63%-11.03%
197360Ondeck
884-59-6.26%1.71万1536.62万25.31亿2.51亿286.35万28.42万-7.14%-13.92%+2.55%-8.20%-24.19%-14.75%-13.50%
20334AVisual Processing Japan
1534-102-6.23%4.10万6446.97万25.49亿6.49亿166.19万42.30万-1.60%+9.10%+5.43%+7.27%+7.27%+7.27%+7.27%
219709NCS&A
1008-65-6.06%10.64万1.09亿181.44亿95.12亿1800.00万943.67万+2.86%+4.35%+10.04%+21.59%+25.53%+27.92%+20.86%
222778Palemo控股
141-9-6.00%240.13万3.42亿16.99亿10.63亿1205.14万754.08万+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
237689Copa
460-28-5.74%4.01万1837.61万13.63亿3.02亿296.30万65.56万-6.12%-2.95%-8.91%-39.47%-25.32%-32.25%-12.38%
249158CUC医疗
1022-62-5.72%95.06万9.92亿306.50亿76.43亿2999.04万747.86万-25.94%-21.63%-23.90%-32.36%-47.32%-55.62%-41.16%
257615YU-WA Creation控股
83-5-5.68%491.06万4.22亿12.70亿8.37亿1529.82万1008.67万+7.79%+12.16%-2.35%0.00%+22.06%-44.67%-11.70%
268209Friendly
317-19-5.65%1.22万394.18万9.05亿3.40亿285.57万107.38万-9.17%-8.91%+10.84%+3.26%-21.73%-40.08%+2.59%
274676富士媒体控股
2770.0-161.0-5.49%528.91万148.50亿6487.19亿2619.45亿2.34亿9456.51万-5.89%-8.61%-7.65%+10.53%+60.95%+47.18%+59.98%
287066Peers
572-33-5.45%8.85万5233.51万57.27亿19.51亿1001.26万341.11万-1.89%+2.14%-6.99%-12.94%-31.17%-43.37%-16.74%
295240monoAI technology
296-17-5.43%40.17万1.22亿36.29亿15.21亿1226.07万513.87万+15.18%+17.00%+13.85%-12.94%-33.33%-39.22%-18.23%
307163住信SBI网络银行
3710-210-5.36%185.49万69.10亿5594.45亿1682.27亿1.51亿4534.42万-4.99%-1.07%-2.37%-19.17%+41.71%+54.26%-2.11%
318308里索那控股
1040.0-58.5-5.33%2811.39万296.80亿2.40万亿2.24万亿23.07亿21.51亿+0.97%-0.81%-8.89%-7.31%-0.19%+5.00%-9.13%
327167萌芽金融集团
638.7-34.2-5.08%528.99万34.12亿6304.32亿5308.76亿9.87亿8.31亿-5.34%-2.96%-4.37%-3.29%+9.46%+17.06%-0.56%
335243note
1581-84-5.05%101.34万16.25亿261.81亿103.13亿1655.98万652.32万-7.00%-7.87%-9.61%+6.90%+219.39%+171.65%+209.39%
349327e-LogiT
229-12-4.98%3.31万760.59万17.08亿1.90亿745.90万83.03万-2.14%-0.87%-9.49%-11.58%-16.12%-64.44%+1.78%
356724精工爱普生
1920.0-99.5-4.93%404.07万77.67亿7172.60亿5256.99亿3.74亿2.74亿-1.71%+0.13%-13.30%-24.26%-30.12%-30.80%-33.23%
367352TWOSTONE&Sons
1050-54-4.89%33.65万3.59亿456.68亿95.89亿4349.34万913.22万+2.04%+11.82%+23.24%-7.16%+34.44%-34.17%+19.86%
378772Asax
703-36-4.87%11.57万8146.75万231.85亿36.65亿3298.05万521.38万+3.38%+7.16%+4.15%+3.69%-0.28%-6.27%-0.71%
387369Meiho控股
676-34-4.79%9700.00661.92万31.75亿5.91亿469.68万87.37万+1.20%-0.29%+2.11%+6.91%-8.98%-5.59%+5.74%
399412完美天空JSAT控股
1139-57-4.77%129.96万14.91亿3390.59亿1460.83亿2.98亿1.28亿+3.64%+4.69%-3.64%+25.03%+31.52%+20.53%+25.30%
409425ReYuu Japan
520-26-4.76%6.81万3615.55万29.86亿9.40亿574.15万180.68万-3.53%-11.11%-15.99%+26.52%+78.69%+48.15%+74.50%
41206APRISM BioLab
244-12-4.69%90.57万2.24亿89.48亿30.61亿3667.16万1254.33万-5.43%-1.21%-2.40%-3.56%-29.89%-45.78%-15.86%
426022赤坂铁工所
1875-92-4.68%1.80万3579.38万28.88亿16.61亿154.00万88.57万+11.81%+10.29%+5.63%-2.60%-3.75%-27.88%+0.27%
432901石垣食品
616-30-4.64%7.20万4430.39万126.63亿35.34亿2055.74万573.73万-7.09%-8.06%+2.16%-20.52%-25.33%+264.50%-17.87%
44350ADIGITAL GRID Corporation
4855-235-4.62%69.14万34.29亿300.20亿42.32亿618.33万87.18万-8.40%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%
45338AZenmuTech
10550-510-4.61%23.84万25.87亿143.06亿50.30亿135.60万47.68万+16.83%+24.56%+146.78%+567.72%+567.72%+567.72%+567.72%
467256河西工业
83-4-4.60%371.19万3.14亿32.79亿18.59亿3951.17万2239.27万-6.74%-6.74%-11.70%-21.70%-46.10%-66.40%-32.52%
473189Anap Holdings
525-25-4.55%12.69万6797.21万100.63亿16.00亿1916.73万304.70万-5.23%-1.13%+13.64%+37.80%+35.31%+135.43%+40.75%
486993大黑屋控股
21-1-4.55%4973.20万10.89亿35.40亿28.12亿1.69亿1.34亿-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
496579Logly
358-17-4.53%1.62万597.68万13.61亿7.64亿380.30万213.30万+5.60%+9.48%+13.65%+12.23%+3.17%-28.97%+11.88%
502334eole
706-33-4.47%13.91万9832.40万22.23亿15.06亿314.90万213.26万-1.94%-14.73%-44.84%+48.32%+24.08%-12.84%+50.53%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20