序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17422东邦Lamac470+80+20.51%1.63万766.10万24.07亿18.25亿512.07万388.34万+12.98%+28.42%+11.90%+5.38%-4.28%+32.77%+5.86%
23934Benefit Japan1295+167+14.80%7.45万9551.93万77.76亿6.66亿600.44万51.41万+17.73%+18.81%+13.70%+25.36%+26.59%+3.68%+21.60%
38918Land株式会社8+1+14.29%6091.72万4.87亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
47044比亚莱305+36+13.38%191.98万5.93亿22.47亿4.74亿736.67万155.32万+16.86%+23.98%+27.08%+25.51%+19.14%+4.10%+30.34%
59704Agora Hospitality集团88+9+11.39%1206.21万10.20亿247.90亿111.04亿2.82亿1.26亿+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
68783GFA370+34+10.12%318.56万11.70亿96.06亿69.69亿2596.31万1883.49万+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
73358Y.S.食品91+8+9.64%133.32万1.17亿29.40亿22.61亿3230.25万2484.42万+8.33%+10.98%+2.25%+12.35%-18.02%-22.35%-2.15%
83647Gthree控股123+10+8.85%98.30万1.18亿23.83亿13.29亿1937.27万1080.77万+9.82%+8.85%+13.89%-12.14%+14.95%-1.60%-0.81%
95721S Science74+6+8.82%2148.47万15.74亿104.78亿71.12亿1.42亿9611.33万-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
106932远藤照明1836+146+8.64%49.62万8.86亿271.29亿165.05亿1477.63万898.97万+24.14%+34.51%+38.05%+38.05%+41.12%+27.50%+20.71%
113350Metaplanet428+34+8.63%6733.45万291.23亿1968.40亿1798.63亿4.60亿4.20亿+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
127782新视野光学698+51+7.88%5.78万3956.87万47.90亿12.53亿686.22万179.54万+6.89%+4.18%+14.61%+44.51%+49.15%+40.16%+43.92%
136989北陆电气工业1683+113+7.20%25.44万4.12亿142.22亿97.49亿845.01万579.25万+14.10%+18.44%+15.27%+5.65%+34.86%+25.60%+4.08%
146227艾美柯技术2576+170+7.07%9.74万2.43亿161.85亿96.89亿628.30万376.11万+17.84%+11.52%-1.94%-26.19%-5.26%-15.54%-15.12%
153825Remixpoint363+23+6.76%510.88万18.32亿455.02亿369.98亿1.25亿1.02亿+4.61%+3.42%-8.10%-42.65%+145.27%+155.63%+13.08%
167837R.C. Core380+23+6.44%3.05万1121.80万17.24亿8.27亿453.64万217.55万+9.51%+15.50%+18.38%+9.20%-18.80%-19.15%+13.43%
174494Vario Secure711+43+6.44%3.32万2314.32万32.16亿9.84亿452.30万138.45万+7.89%+8.38%+8.22%+27.88%+21.96%+4.10%+24.08%
187897Hokushin116+7+6.42%69.89万7978.77万32.91亿12.16亿2837.30万1047.96万+7.41%+9.43%+13.73%+13.73%+14.85%-4.92%+10.48%
192656Vector控股126+7+5.88%1581.69万22.16亿25.26亿8.11亿2004.70万643.81万+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
205449大阪制铁2331+121+5.48%16.17万3.80亿985.55亿96.28亿4228.00万413.02万-13.41%-5.70%-13.99%+0.95%-22.09%-3.36%-21.06%
216822大井电气2810+139+5.20%9000.002494.18万41.31亿19.88亿147.00万70.75万+3.58%+2.86%+1.08%+56.72%+51.89%+51.24%+57.25%
225724Asaka理研1083+52+5.04%19.29万2.09亿55.72亿25.80亿514.46万238.27万+1.69%+4.13%+24.20%+32.40%+22.37%+6.80%+33.70%
232970Good Life3180+150+4.95%1100.00335.89万136.94亿27.14亿430.62万85.35万+1.11%+11.62%+7.43%+19.15%+59.24%-0.78%+29.80%
248275Forval1470+67+4.78%5500.00780.97万407.67亿71.96亿2773.26万489.49万+3.16%+12.64%+11.28%+8.09%+7.30%+24.58%+3.81%
251491中外矿业69+3+4.55%198.35万1.34亿199.93亿110.38亿2.90亿1.60亿+4.55%+7.81%+11.29%+91.67%+137.93%+115.63%+115.63%
264222儿玉化学工业398+17+4.46%10.36万4041.30万62.37亿19.32亿1567.17万485.33万+6.70%+8.74%+0.76%+16.72%+27.16%+51.91%+8.15%
273686DLE119+5+4.39%259.65万3.04亿50.59亿15.69亿4251.42万1318.72万+10.19%+13.33%+4.39%-10.53%+4.39%-26.54%-4.80%
286469放电精密加工研究所1402+57+4.24%10.35万1.45亿153.57亿45.90亿1095.39万327.35万+12.16%+12.16%-0.50%+15.20%+55.78%+7.43%+20.86%
297902Sonocom868+34+4.08%800.0068.73万43.40亿12.36亿500.00万142.42万+6.37%+7.03%+2.97%+8.50%+9.73%+0.23%+9.18%
305337Danto控股530+20+3.92%8.15万4364.39万176.81亿26.95亿3336.06万508.43万+18.30%+19.64%+62.08%+80.89%+63.08%-35.99%+72.08%
316230三荣2005+73+3.78%1.04万2053.33万91.79亿17.55亿457.80万87.54万+9.50%+10.77%+8.67%+10.35%+12.26%-3.37%+13.15%
328225高千穗3180+115+3.75%2400.00753.00万23.13亿10.05亿72.75万31.60万+6.32%+8.90%+7.03%+12.29%+20.59%+27.20%+26.54%
335491日本金属767+27+3.65%6.59万5001.07万51.39亿28.61亿670.00万372.98万+8.64%+34.56%+25.74%+24.11%+17.28%-6.69%+21.94%
349982泷兵1503+52+3.58%1.94万2892.79万136.77亿64.82亿910.00万431.29万+7.66%+7.59%+8.76%-2.66%+20.14%+24.73%-2.66%
356324哈默纳科机械3390+115+3.51%118.22万39.67亿3265.09亿1825.90亿9631.54万5386.13万+10.24%+30.69%+10.24%-20.89%+25.09%-11.72%+1.35%
367531清和中央控股1445+49+3.51%200.0028.60万57.01亿12.24亿394.51万84.72万+6.25%+6.25%+11.15%+11.50%-4.93%+0.77%+11.15%
372459Aun Consulting283+9+3.28%15.80万4433.94万21.23亿7.43亿750.28万262.54万+5.99%-1.74%+2.91%+58.99%+60.80%+53.80%+58.10%
383392Delica食品控股520+16+3.17%4.92万2535.29万85.13亿51.63亿1637.20万992.85万+2.97%+3.59%+3.17%+1.56%+2.16%-10.81%+0.19%
397273Ikuyo4235+130+3.17%3.40万1.41亿73.88亿16.03亿174.44万37.86万+0.24%-1.74%+3.67%+20.83%+47.61%+88.64%+65.11%
408836RISE不动产33+1+3.13%18.92万614.52万31.68亿9.52亿9601.33万2885.11万+3.13%+6.45%+3.13%+50.00%+37.50%+83.33%+50.00%
417477Muraki1233+37+3.09%900.00108.61万18.13亿3.09亿147.00万25.07万-1.52%-0.56%-9.47%-13.29%+4.05%-21.81%-3.52%
424690日本Pallet Pool1680+50+3.07%6700.001111.65万27.22亿14.69亿162.00万87.46万+8.95%+8.39%+1.69%+13.74%+2.31%-32.77%+8.81%
434651萨尼克斯控股236+7+3.06%65.55万1.49亿115.45亿51.05亿4891.94万2163.21万-0.42%+5.36%+3.51%+6.31%-11.94%-28.92%-5.22%
446629Techno Horizon371+11+3.06%9.81万3600.43万78.14亿36.95亿2106.32万995.99万-0.54%+2.49%-1.85%-12.91%+2.20%-22.55%+1.64%
456748星和电机546+16+3.02%1.59万856.26万72.28亿41.75亿1323.87万764.74万+7.06%+8.12%+4.20%+8.55%+6.43%-6.02%+3.41%
466626SEMITEC1771+51+2.97%4.92万8754.52万201.39亿87.31亿1137.16万493.02万+12.95%+19.34%+12.80%-1.23%+0.17%+2.37%-13.10%
475986Molitec Steel176+5+2.92%3.63万627.33万39.70亿31.40亿2255.81万1783.86万+4.14%+1.73%+4.76%-0.56%-2.22%-26.67%+4.14%
489791Biken Techno1038+29+2.87%3.98万4090.02万80.12亿18.61亿771.87万179.29万+5.70%+6.35%+6.13%+13.44%+15.85%-5.38%+12.22%
491965Techno菱和2875+80+2.86%7.37万2.10亿610.32亿348.99亿2122.86万1213.87万+5.50%+13.86%+14.22%+12.88%+25.82%+63.45%+3.45%
505304SEC碳素2022+56+2.85%2.19万4391.93万418.44亿210.22亿2069.43万1039.68万+4.17%+6.70%-0.49%-7.67%-9.69%-15.82%-8.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17422东邦Lamac
470+80+20.51%1.63万766.10万24.07亿18.25亿512.07万388.34万+12.98%+28.42%+11.90%+5.38%-4.28%+32.77%+5.86%
17897Hokushin
116+7+6.42%69.89万7978.77万32.91亿12.16亿2837.30万1047.96万+7.41%+9.43%+13.73%+13.73%+14.85%-4.92%+10.48%
23934Benefit Japan
1295+167+14.80%7.45万9551.93万77.76亿6.66亿600.44万51.41万+17.73%+18.81%+13.70%+25.36%+26.59%+3.68%+21.60%
38918Land株式会社
8+1+14.29%6091.72万4.87亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
47044比亚莱
305+36+13.38%191.98万5.93亿22.47亿4.74亿736.67万155.32万+16.86%+23.98%+27.08%+25.51%+19.14%+4.10%+30.34%
59704Agora Hospitality集团
88+9+11.39%1206.21万10.20亿247.90亿111.04亿2.82亿1.26亿+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
68783GFA
370+34+10.12%318.56万11.70亿96.06亿69.69亿2596.31万1883.49万+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
73358Y.S.食品
91+8+9.64%133.32万1.17亿29.40亿22.61亿3230.25万2484.42万+8.33%+10.98%+2.25%+12.35%-18.02%-22.35%-2.15%
83647Gthree控股
123+10+8.85%98.30万1.18亿23.83亿13.29亿1937.27万1080.77万+9.82%+8.85%+13.89%-12.14%+14.95%-1.60%-0.81%
95721S Science
74+6+8.82%2148.47万15.74亿104.78亿71.12亿1.42亿9611.33万-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
106932远藤照明
1836+146+8.64%49.62万8.86亿271.29亿165.05亿1477.63万898.97万+24.14%+34.51%+38.05%+38.05%+41.12%+27.50%+20.71%
113350Metaplanet
428+34+8.63%6733.45万291.23亿1968.40亿1798.63亿4.60亿4.20亿+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
127782新视野光学
698+51+7.88%5.78万3956.87万47.90亿12.53亿686.22万179.54万+6.89%+4.18%+14.61%+44.51%+49.15%+40.16%+43.92%
136989北陆电气工业
1683+113+7.20%25.44万4.12亿142.22亿97.49亿845.01万579.25万+14.10%+18.44%+15.27%+5.65%+34.86%+25.60%+4.08%
146227艾美柯技术
2576+170+7.07%9.74万2.43亿161.85亿96.89亿628.30万376.11万+17.84%+11.52%-1.94%-26.19%-5.26%-15.54%-15.12%
153825Remixpoint
363+23+6.76%510.88万18.32亿455.02亿369.98亿1.25亿1.02亿+4.61%+3.42%-8.10%-42.65%+145.27%+155.63%+13.08%
167837R.C. Core
380+23+6.44%3.05万1121.80万17.24亿8.27亿453.64万217.55万+9.51%+15.50%+18.38%+9.20%-18.80%-19.15%+13.43%
174494Vario Secure
711+43+6.44%3.32万2314.32万32.16亿9.84亿452.30万138.45万+7.89%+8.38%+8.22%+27.88%+21.96%+4.10%+24.08%
187897Hokushin
116+7+6.42%69.89万7978.77万32.91亿12.16亿2837.30万1047.96万+7.41%+9.43%+13.73%+13.73%+14.85%-4.92%+10.48%
192656Vector控股
126+7+5.88%1581.69万22.16亿25.26亿8.11亿2004.70万643.81万+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
205449大阪制铁
2331+121+5.48%16.17万3.80亿985.55亿96.28亿4228.00万413.02万-13.41%-5.70%-13.99%+0.95%-22.09%-3.36%-21.06%
216822大井电气
2810+139+5.20%9000.002494.18万41.31亿19.88亿147.00万70.75万+3.58%+2.86%+1.08%+56.72%+51.89%+51.24%+57.25%
225724Asaka理研
1083+52+5.04%19.29万2.09亿55.72亿25.80亿514.46万238.27万+1.69%+4.13%+24.20%+32.40%+22.37%+6.80%+33.70%
232970Good Life
3180+150+4.95%1100.00335.89万136.94亿27.14亿430.62万85.35万+1.11%+11.62%+7.43%+19.15%+59.24%-0.78%+29.80%
248275Forval
1470+67+4.78%5500.00780.97万407.67亿71.96亿2773.26万489.49万+3.16%+12.64%+11.28%+8.09%+7.30%+24.58%+3.81%
251491中外矿业
69+3+4.55%198.35万1.34亿199.93亿110.38亿2.90亿1.60亿+4.55%+7.81%+11.29%+91.67%+137.93%+115.63%+115.63%
264222儿玉化学工业
398+17+4.46%10.36万4041.30万62.37亿19.32亿1567.17万485.33万+6.70%+8.74%+0.76%+16.72%+27.16%+51.91%+8.15%
273686DLE
119+5+4.39%259.65万3.04亿50.59亿15.69亿4251.42万1318.72万+10.19%+13.33%+4.39%-10.53%+4.39%-26.54%-4.80%
286469放电精密加工研究所
1402+57+4.24%10.35万1.45亿153.57亿45.90亿1095.39万327.35万+12.16%+12.16%-0.50%+15.20%+55.78%+7.43%+20.86%
297902Sonocom
868+34+4.08%800.0068.73万43.40亿12.36亿500.00万142.42万+6.37%+7.03%+2.97%+8.50%+9.73%+0.23%+9.18%
305337Danto控股
530+20+3.92%8.15万4364.39万176.81亿26.95亿3336.06万508.43万+18.30%+19.64%+62.08%+80.89%+63.08%-35.99%+72.08%
316230三荣
2005+73+3.78%1.04万2053.33万91.79亿17.55亿457.80万87.54万+9.50%+10.77%+8.67%+10.35%+12.26%-3.37%+13.15%
328225高千穗
3180+115+3.75%2400.00753.00万23.13亿10.05亿72.75万31.60万+6.32%+8.90%+7.03%+12.29%+20.59%+27.20%+26.54%
335491日本金属
767+27+3.65%6.59万5001.07万51.39亿28.61亿670.00万372.98万+8.64%+34.56%+25.74%+24.11%+17.28%-6.69%+21.94%
349982泷兵
1503+52+3.58%1.94万2892.79万136.77亿64.82亿910.00万431.29万+7.66%+7.59%+8.76%-2.66%+20.14%+24.73%-2.66%
356324哈默纳科机械
3390+115+3.51%118.22万39.67亿3265.09亿1825.90亿9631.54万5386.13万+10.24%+30.69%+10.24%-20.89%+25.09%-11.72%+1.35%
367531清和中央控股
1445+49+3.51%200.0028.60万57.01亿12.24亿394.51万84.72万+6.25%+6.25%+11.15%+11.50%-4.93%+0.77%+11.15%
372459Aun Consulting
283+9+3.28%15.80万4433.94万21.23亿7.43亿750.28万262.54万+5.99%-1.74%+2.91%+58.99%+60.80%+53.80%+58.10%
383392Delica食品控股
520+16+3.17%4.92万2535.29万85.13亿51.63亿1637.20万992.85万+2.97%+3.59%+3.17%+1.56%+2.16%-10.81%+0.19%
397273Ikuyo
4235+130+3.17%3.40万1.41亿73.88亿16.03亿174.44万37.86万+0.24%-1.74%+3.67%+20.83%+47.61%+88.64%+65.11%
408836RISE不动产
33+1+3.13%18.92万614.52万31.68亿9.52亿9601.33万2885.11万+3.13%+6.45%+3.13%+50.00%+37.50%+83.33%+50.00%
417477Muraki
1233+37+3.09%900.00108.61万18.13亿3.09亿147.00万25.07万-1.52%-0.56%-9.47%-13.29%+4.05%-21.81%-3.52%
424690日本Pallet Pool
1680+50+3.07%6700.001111.65万27.22亿14.69亿162.00万87.46万+8.95%+8.39%+1.69%+13.74%+2.31%-32.77%+8.81%
434651萨尼克斯控股
236+7+3.06%65.55万1.49亿115.45亿51.05亿4891.94万2163.21万-0.42%+5.36%+3.51%+6.31%-11.94%-28.92%-5.22%
446629Techno Horizon
371+11+3.06%9.81万3600.43万78.14亿36.95亿2106.32万995.99万-0.54%+2.49%-1.85%-12.91%+2.20%-22.55%+1.64%
456748星和电机
546+16+3.02%1.59万856.26万72.28亿41.75亿1323.87万764.74万+7.06%+8.12%+4.20%+8.55%+6.43%-6.02%+3.41%
466626SEMITEC
1771+51+2.97%4.92万8754.52万201.39亿87.31亿1137.16万493.02万+12.95%+19.34%+12.80%-1.23%+0.17%+2.37%-13.10%
475986Molitec Steel
176+5+2.92%3.63万627.33万39.70亿31.40亿2255.81万1783.86万+4.14%+1.73%+4.76%-0.56%-2.22%-26.67%+4.14%
489791Biken Techno
1038+29+2.87%3.98万4090.02万80.12亿18.61亿771.87万179.29万+5.70%+6.35%+6.13%+13.44%+15.85%-5.38%+12.22%
491965Techno菱和
2875+80+2.86%7.37万2.10亿610.32亿348.99亿2122.86万1213.87万+5.50%+13.86%+14.22%+12.88%+25.82%+63.45%+3.45%
505304SEC碳素
2022+56+2.85%2.19万4391.93万418.44亿210.22亿2069.43万1039.68万+4.17%+6.70%-0.49%-7.67%-9.69%-15.82%-8.30%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20