序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet428+34+8.63%6733.45万291.23亿1968.40亿1798.63亿4.60亿4.20亿+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
28918Land株式会社8+1+14.29%6091.72万4.87亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
36993大黑屋控股21-1-4.55%4973.20万10.89亿35.40亿28.12亿1.69亿1.34亿-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
49610Wilson Learning Worldwide97-12-11.01%2535.25万29.65亿7.76亿5.08亿800.36万523.67万+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
55721S Science74+6+8.82%2148.47万15.74亿104.78亿71.12亿1.42亿9611.33万-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
62656Vector控股126+7+5.88%1581.69万22.16亿25.26亿8.11亿2004.70万643.81万+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
76029亚特拉集团135-29-17.68%1264.42万20.84亿13.89亿7.44亿1028.70万551.05万+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
89704Agora Hospitality集团88+9+11.39%1206.21万10.20亿247.90亿111.04亿2.82亿1.26亿+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
99980MRK控股91-7-7.14%696.03万7.18亿92.18亿31.20亿1.01亿3429.06万+8.33%+9.64%+16.67%+22.97%-10.78%-14.95%+16.67%
108107Kimuratan62-2-3.13%622.62万3.87亿158.59亿65.75亿2.56亿1.06亿+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
113825Remixpoint363+23+6.76%510.88万18.32亿455.02亿369.98亿1.25亿1.02亿+4.61%+3.42%-8.10%-42.65%+145.27%+155.63%+13.08%
122134Kitahama Capital Partners1900.00%491.63万9414.08万56.74亿40.85亿2.99亿2.15亿-24.00%-38.71%+5.56%0.00%-13.64%+11.76%0.00%
137615YU-WA Creation控股83-5-5.68%491.06万4.22亿12.70亿8.37亿1529.82万1008.67万+7.79%+12.16%-2.35%0.00%+22.06%-44.67%-11.70%
148166Taka-Q106-1-0.93%465.71万5.23亿25.94亿12.98亿2447.08万1224.89万-0.93%+4.95%-8.62%-16.54%-19.08%+9.28%-19.70%
157014名村造船所2024+36+1.81%390.31万78.45亿1404.36亿871.52亿6938.56万4305.95万+15.53%+14.93%+0.05%+1.81%+29.25%+12.69%+15.86%
163823THE WHY HOW DO COMPANY100-3-2.91%383.87万3.86亿104.02亿92.27亿1.04亿9226.87万-0.99%-18.03%+9.89%+143.90%+233.33%+127.27%+244.83%
177256河西工业83-4-4.60%371.19万3.14亿32.79亿18.59亿3951.17万2239.27万-6.74%-6.74%-11.70%-21.70%-46.10%-66.40%-32.52%
188783GFA370+34+10.12%318.56万11.70亿96.06亿69.69亿2596.31万1883.49万+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
198894REVOLUTION63-1-1.56%309.55万1.99亿73.51亿27.09亿1.17亿4299.40万-11.27%-3.08%0.00%-77.97%-85.75%-73.75%-80.43%
206495宫入Valve制作所106-2-1.85%307.08万3.39亿51.78亿39.66亿4884.99万3741.98万+1.92%+8.16%+10.42%+21.84%+12.77%-10.92%+21.84%
217022Sanoyas控股235-31-11.65%297.63万7.32亿79.72亿43.28亿3392.46万1841.52万+8.29%+11.90%+33.52%+34.29%+47.80%+23.04%+52.60%
223667Enish89-1-1.11%266.89万2.38亿25.88亿23.20亿2908.36万2606.31万0.00%-2.20%-16.82%-30.47%-47.95%-58.99%-37.76%
233686DLE119+5+4.39%259.65万3.04亿50.59亿15.69亿4251.42万1318.72万+10.19%+13.33%+4.39%-10.53%+4.39%-26.54%-4.80%
242778Palemo控股141-9-6.00%240.13万3.42亿16.99亿10.63亿1205.14万754.08万+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
251757创建Ace2300.00%238.59万5487.95万68.46亿47.34亿2.98亿2.06亿-8.00%0.00%+15.00%+21.05%-11.54%-28.13%+9.52%
267578Nichiryoku124+1+0.81%236.56万3.03亿21.57亿15.42亿1739.35万1243.60万0.00%+3.33%-2.36%-10.79%-19.48%-55.87%-12.68%
272666Autowave150-2-1.32%235.81万3.62亿21.68亿11.67亿1445.10万777.86万0.00%-0.66%+7.14%+19.05%+20.97%-2.60%+15.38%
287610Tay Two147-3-2.00%230.73万3.37亿100.94亿60.91亿6866.43万4143.41万0.00%+1.38%+23.53%+12.21%+54.74%+17.60%+40.00%
294829Nihon Enterprise11000.00%220.09万2.43亿42.39亿17.47亿3853.49万1587.95万+3.77%+2.80%-3.51%-2.65%0.00%-22.54%-9.84%
308789FinTech Global109-1-0.91%208.65万2.25亿219.44亿171.34亿2.01亿1.57亿+1.87%+9.00%+2.83%-0.91%+36.25%+26.74%-11.38%
311491中外矿业69+3+4.55%198.35万1.34亿199.93亿110.38亿2.90亿1.60亿+4.55%+7.81%+11.29%+91.67%+137.93%+115.63%+115.63%
327044比亚莱305+36+13.38%191.98万5.93亿22.47亿4.74亿736.67万155.32万+16.86%+23.98%+27.08%+25.51%+19.14%+4.10%+30.34%
337163住信SBI网络银行3710-210-5.36%185.49万69.10亿5594.45亿1682.27亿1.51亿4534.42万-4.99%-1.07%-2.37%-19.17%+41.71%+54.26%-2.11%
343747Intertrade363-46-11.25%147.40万5.75亿27.02亿11.70亿744.48万322.22万-9.02%-11.46%-17.50%+22.22%-7.16%-7.87%+8.04%
352315Caica Digital54+1+1.89%143.63万7760.95万73.74亿55.15亿1.37亿1.02亿-1.82%-3.57%-6.90%-5.26%+17.39%-11.48%+1.89%
366366千代田化工建设340-6-1.73%138.64万4.73亿885.10亿516.81亿2.60亿1.52亿+2.10%+6.25%+2.72%+14.09%+16.44%-22.73%+4.94%
373358Y.S.食品91+8+9.64%133.32万1.17亿29.40亿22.61亿3230.25万2484.42万+8.33%+10.98%+2.25%+12.35%-18.02%-22.35%-2.15%
383719AI Storm225+3+1.35%128.37万2.93亿54.66亿33.76亿2429.11万1500.61万-0.44%+1.81%-6.25%+10.29%-19.64%+59.57%+6.64%
394288安坚特630-106-14.40%125.74万8.23亿24.04亿8.17亿381.57万129.61万-0.94%+43.84%+28.83%+18.42%+23.53%+15.17%+23.77%
406324哈默纳科机械3390+115+3.51%118.22万39.67亿3265.09亿1825.90亿9631.54万5386.13万+10.24%+30.69%+10.24%-20.89%+25.09%-11.72%+1.35%
415216仓元制作所244-1-0.41%106.67万2.63亿117.12亿53.67亿4799.86万2199.49万+2.09%+15.64%+12.96%-3.56%-2.79%-11.59%-3.17%
422484出前馆244+4+1.67%100.39万2.42亿274.21亿99.32亿1.12亿4070.67万+14.02%+17.31%+5.17%+4.72%+3.39%-15.86%-2.01%
433647Gthree控股123+10+8.85%98.30万1.18亿23.83亿13.29亿1937.27万1080.77万+9.82%+8.85%+13.89%-12.14%+14.95%-1.60%-0.81%
446803TEAC7300.00%97.98万7202.46万21.12亿17.27亿2893.17万2365.61万+2.82%+5.80%-3.95%-2.67%-13.10%-24.74%-5.19%
458572Acom信贷398.7-0.4-0.10%95.49万3.81亿6246.09亿1246.00亿15.67亿3.13亿+2.73%+7.38%+7.93%-0.89%+11.46%+0.99%+3.88%
466836Plat'Home793-107-11.89%92.60万7.73亿37.95亿20.01亿478.50万252.38万-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
473672AltPlus57-2-3.39%82.52万4778.52万22.46亿18.51亿3940.20万3248.15万+1.79%+16.33%+14.00%+21.28%-37.36%-56.49%-19.72%
489973KOZO 控股1700.00%75.00万1335.46万40.77亿30.59亿2.40亿1.80亿0.00%0.00%-5.56%-5.56%-10.53%-5.56%-10.53%
491783fantasista43+1+2.38%74.18万3187.17万73.12亿45.72亿1.70亿1.06亿+2.38%+7.50%+4.88%+19.44%+10.26%+4.88%+22.86%
507897Hokushin116+7+6.42%69.89万7978.77万32.91亿12.16亿2837.30万1047.96万+7.41%+9.43%+13.73%+13.73%+14.85%-4.92%+10.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13350Metaplanet
428+34+8.63%6733.45万291.23亿1968.40亿1798.63亿4.60亿4.20亿+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
16836Plat'Home
793-107-11.89%92.60万7.73亿37.95亿20.01亿478.50万252.38万-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
28918Land株式会社
8+1+14.29%6091.72万4.87亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
36993大黑屋控股
21-1-4.55%4973.20万10.89亿35.40亿28.12亿1.69亿1.34亿-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
49610Wilson Learning Worldwide
97-12-11.01%2535.25万29.65亿7.76亿5.08亿800.36万523.67万+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
55721S Science
74+6+8.82%2148.47万15.74亿104.78亿71.12亿1.42亿9611.33万-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
62656Vector控股
126+7+5.88%1581.69万22.16亿25.26亿8.11亿2004.70万643.81万+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
76029亚特拉集团
135-29-17.68%1264.42万20.84亿13.89亿7.44亿1028.70万551.05万+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
89704Agora Hospitality集团
88+9+11.39%1206.21万10.20亿247.90亿111.04亿2.82亿1.26亿+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
99980MRK控股
91-7-7.14%696.03万7.18亿92.18亿31.20亿1.01亿3429.06万+8.33%+9.64%+16.67%+22.97%-10.78%-14.95%+16.67%
108107Kimuratan
62-2-3.13%622.62万3.87亿158.59亿65.75亿2.56亿1.06亿+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
113825Remixpoint
363+23+6.76%510.88万18.32亿455.02亿369.98亿1.25亿1.02亿+4.61%+3.42%-8.10%-42.65%+145.27%+155.63%+13.08%
122134Kitahama Capital Partners
1900.00%491.63万9414.08万56.74亿40.85亿2.99亿2.15亿-24.00%-38.71%+5.56%0.00%-13.64%+11.76%0.00%
137615YU-WA Creation控股
83-5-5.68%491.06万4.22亿12.70亿8.37亿1529.82万1008.67万+7.79%+12.16%-2.35%0.00%+22.06%-44.67%-11.70%
148166Taka-Q
106-1-0.93%465.71万5.23亿25.94亿12.98亿2447.08万1224.89万-0.93%+4.95%-8.62%-16.54%-19.08%+9.28%-19.70%
157014名村造船所
2024+36+1.81%390.31万78.45亿1404.36亿871.52亿6938.56万4305.95万+15.53%+14.93%+0.05%+1.81%+29.25%+12.69%+15.86%
163823THE WHY HOW DO COMPANY
100-3-2.91%383.87万3.86亿104.02亿92.27亿1.04亿9226.87万-0.99%-18.03%+9.89%+143.90%+233.33%+127.27%+244.83%
177256河西工业
83-4-4.60%371.19万3.14亿32.79亿18.59亿3951.17万2239.27万-6.74%-6.74%-11.70%-21.70%-46.10%-66.40%-32.52%
188783GFA
370+34+10.12%318.56万11.70亿96.06亿69.69亿2596.31万1883.49万+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
198894REVOLUTION
63-1-1.56%309.55万1.99亿73.51亿27.09亿1.17亿4299.40万-11.27%-3.08%0.00%-77.97%-85.75%-73.75%-80.43%
206495宫入Valve制作所
106-2-1.85%307.08万3.39亿51.78亿39.66亿4884.99万3741.98万+1.92%+8.16%+10.42%+21.84%+12.77%-10.92%+21.84%
217022Sanoyas控股
235-31-11.65%297.63万7.32亿79.72亿43.28亿3392.46万1841.52万+8.29%+11.90%+33.52%+34.29%+47.80%+23.04%+52.60%
223667Enish
89-1-1.11%266.89万2.38亿25.88亿23.20亿2908.36万2606.31万0.00%-2.20%-16.82%-30.47%-47.95%-58.99%-37.76%
233686DLE
119+5+4.39%259.65万3.04亿50.59亿15.69亿4251.42万1318.72万+10.19%+13.33%+4.39%-10.53%+4.39%-26.54%-4.80%
242778Palemo控股
141-9-6.00%240.13万3.42亿16.99亿10.63亿1205.14万754.08万+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
251757创建Ace
2300.00%238.59万5487.95万68.46亿47.34亿2.98亿2.06亿-8.00%0.00%+15.00%+21.05%-11.54%-28.13%+9.52%
267578Nichiryoku
124+1+0.81%236.56万3.03亿21.57亿15.42亿1739.35万1243.60万0.00%+3.33%-2.36%-10.79%-19.48%-55.87%-12.68%
272666Autowave
150-2-1.32%235.81万3.62亿21.68亿11.67亿1445.10万777.86万0.00%-0.66%+7.14%+19.05%+20.97%-2.60%+15.38%
287610Tay Two
147-3-2.00%230.73万3.37亿100.94亿60.91亿6866.43万4143.41万0.00%+1.38%+23.53%+12.21%+54.74%+17.60%+40.00%
294829Nihon Enterprise
11000.00%220.09万2.43亿42.39亿17.47亿3853.49万1587.95万+3.77%+2.80%-3.51%-2.65%0.00%-22.54%-9.84%
308789FinTech Global
109-1-0.91%208.65万2.25亿219.44亿171.34亿2.01亿1.57亿+1.87%+9.00%+2.83%-0.91%+36.25%+26.74%-11.38%
311491中外矿业
69+3+4.55%198.35万1.34亿199.93亿110.38亿2.90亿1.60亿+4.55%+7.81%+11.29%+91.67%+137.93%+115.63%+115.63%
327044比亚莱
305+36+13.38%191.98万5.93亿22.47亿4.74亿736.67万155.32万+16.86%+23.98%+27.08%+25.51%+19.14%+4.10%+30.34%
337163住信SBI网络银行
3710-210-5.36%185.49万69.10亿5594.45亿1682.27亿1.51亿4534.42万-4.99%-1.07%-2.37%-19.17%+41.71%+54.26%-2.11%
343747Intertrade
363-46-11.25%147.40万5.75亿27.02亿11.70亿744.48万322.22万-9.02%-11.46%-17.50%+22.22%-7.16%-7.87%+8.04%
352315Caica Digital
54+1+1.89%143.63万7760.95万73.74亿55.15亿1.37亿1.02亿-1.82%-3.57%-6.90%-5.26%+17.39%-11.48%+1.89%
366366千代田化工建设
340-6-1.73%138.64万4.73亿885.10亿516.81亿2.60亿1.52亿+2.10%+6.25%+2.72%+14.09%+16.44%-22.73%+4.94%
373358Y.S.食品
91+8+9.64%133.32万1.17亿29.40亿22.61亿3230.25万2484.42万+8.33%+10.98%+2.25%+12.35%-18.02%-22.35%-2.15%
383719AI Storm
225+3+1.35%128.37万2.93亿54.66亿33.76亿2429.11万1500.61万-0.44%+1.81%-6.25%+10.29%-19.64%+59.57%+6.64%
394288安坚特
630-106-14.40%125.74万8.23亿24.04亿8.17亿381.57万129.61万-0.94%+43.84%+28.83%+18.42%+23.53%+15.17%+23.77%
406324哈默纳科机械
3390+115+3.51%118.22万39.67亿3265.09亿1825.90亿9631.54万5386.13万+10.24%+30.69%+10.24%-20.89%+25.09%-11.72%+1.35%
415216仓元制作所
244-1-0.41%106.67万2.63亿117.12亿53.67亿4799.86万2199.49万+2.09%+15.64%+12.96%-3.56%-2.79%-11.59%-3.17%
422484出前馆
244+4+1.67%100.39万2.42亿274.21亿99.32亿1.12亿4070.67万+14.02%+17.31%+5.17%+4.72%+3.39%-15.86%-2.01%
433647Gthree控股
123+10+8.85%98.30万1.18亿23.83亿13.29亿1937.27万1080.77万+9.82%+8.85%+13.89%-12.14%+14.95%-1.60%-0.81%
446803TEAC
7300.00%97.98万7202.46万21.12亿17.27亿2893.17万2365.61万+2.82%+5.80%-3.95%-2.67%-13.10%-24.74%-5.19%
458572Acom信贷
398.7-0.4-0.10%95.49万3.81亿6246.09亿1246.00亿15.67亿3.13亿+2.73%+7.38%+7.93%-0.89%+11.46%+0.99%+3.88%
466836Plat'Home
793-107-11.89%92.60万7.73亿37.95亿20.01亿478.50万252.38万-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
473672AltPlus
57-2-3.39%82.52万4778.52万22.46亿18.51亿3940.20万3248.15万+1.79%+16.33%+14.00%+21.28%-37.36%-56.49%-19.72%
489973KOZO 控股
1700.00%75.00万1335.46万40.77亿30.59亿2.40亿1.80亿0.00%0.00%-5.56%-5.56%-10.53%-5.56%-10.53%
491783fantasista
43+1+2.38%74.18万3187.17万73.12亿45.72亿1.70亿1.06亿+2.38%+7.50%+4.88%+19.44%+10.26%+4.88%+22.86%
507897Hokushin
116+7+6.42%69.89万7978.77万32.91亿12.16亿2837.30万1047.96万+7.41%+9.43%+13.73%+13.73%+14.85%-4.92%+10.48%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20