序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet428+34+8.63%6733.45万291.23亿1968.40亿1798.63亿4.60亿4.20亿+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
27014名村造船所2024+36+1.81%390.31万78.45亿1404.36亿871.52亿6938.56万4305.95万+15.53%+14.93%+0.05%+1.81%+29.25%+12.69%+15.86%
37163住信SBI网络银行3710-210-5.36%185.49万69.10亿5594.45亿1682.27亿1.51亿4534.42万-4.99%-1.07%-2.37%-19.17%+41.71%+54.26%-2.11%
46324哈默纳科机械3390+115+3.51%118.22万39.67亿3265.09亿1825.90亿9631.54万5386.13万+10.24%+30.69%+10.24%-20.89%+25.09%-11.72%+1.35%
59610Wilson Learning Worldwide97-12-11.01%2535.25万29.65亿7.76亿5.08亿800.36万523.67万+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
62656Vector控股126+7+5.88%1581.69万22.16亿25.26亿8.11亿2004.70万643.81万+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
72702日本麦当劳控股601000.00%36.61万21.93亿7990.90亿5127.98亿1.33亿8532.41万+0.84%+1.86%+5.81%+3.26%-6.39%-13.90%-2.91%
86029亚特拉集团135-29-17.68%1264.42万20.84亿13.89亿7.44亿1028.70万551.05万+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
93825Remixpoint363+23+6.76%510.88万18.32亿455.02亿369.98亿1.25亿1.02亿+4.61%+3.42%-8.10%-42.65%+145.27%+155.63%+13.08%
104716甲骨文17085.0-30.0-0.18%9.65万16.55亿2.19万亿5688.77亿1.28亿3329.69万+3.77%+3.70%+9.73%+22.21%+16.90%+47.67%+12.74%
115721S Science74+6+8.82%2148.47万15.74亿104.78亿71.12亿1.42亿9611.33万-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
122782Seria2839-57-1.97%48.15万13.57亿2153.10亿1177.99亿7584.00万4149.32万+0.67%-0.73%+15.13%+7.50%-1.25%+0.42%+0.78%
134107伊势化学工业21530-620-2.80%5.61万12.27亿1105.59亿339.35亿513.51万157.62万+11.27%+15.01%+1.46%-19.90%+11.27%+18.43%-33.65%
148783GFA370+34+10.12%318.56万11.70亿96.06亿69.69亿2596.31万1883.49万+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
156993大黑屋控股21-1-4.55%4973.20万10.89亿35.40亿28.12亿1.69亿1.34亿-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
164816东映动画3325-65-1.92%32.49万10.74亿6982.50亿1846.34亿2.10亿5552.89万-2.21%-1.63%+7.26%+2.94%-3.06%+27.44%-5.94%
179704Agora Hospitality集团88+9+11.39%1206.21万10.20亿247.90亿111.04亿2.82亿1.26亿+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
186957芝浦电子5930+40+0.68%14.93万8.86亿922.69亿816.92亿1555.97万1377.61万+4.22%+24.32%+35.23%+90.68%+70.16%+101.70%+79.15%
196932远藤照明1836+146+8.64%49.62万8.86亿271.29亿165.05亿1477.63万898.97万+24.14%+34.51%+38.05%+38.05%+41.12%+27.50%+20.71%
206890Ferrotec控股2457-10-0.41%34.32万8.42亿1157.69亿1021.66亿4711.79万4158.16万+2.29%+8.38%-0.28%-1.96%-1.60%-12.31%-4.91%
214288安坚特630-106-14.40%125.74万8.23亿24.04亿8.17亿381.57万129.61万-0.94%+43.84%+28.83%+18.42%+23.53%+15.17%+23.77%
227564Workman服装4460-85-1.87%17.96万7.99亿3650.37亿841.35亿8184.68万1886.43万-2.41%-1.76%+0.90%+5.19%+15.99%+13.63%+0.11%
236836Plat'Home793-107-11.89%92.60万7.73亿37.95亿20.01亿478.50万252.38万-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
247022Sanoyas控股235-31-11.65%297.63万7.32亿79.72亿43.28亿3392.46万1841.52万+8.29%+11.90%+33.52%+34.29%+47.80%+23.04%+52.60%
259980MRK控股91-7-7.14%696.03万7.18亿92.18亿31.20亿1.01亿3429.06万+8.33%+9.64%+16.67%+22.97%-10.78%-14.95%+16.67%
267044比亚莱305+36+13.38%191.98万5.93亿22.47亿4.74亿736.67万155.32万+16.86%+23.98%+27.08%+25.51%+19.14%+4.10%+30.34%
273747Intertrade363-46-11.25%147.40万5.75亿27.02亿11.70亿744.48万322.22万-9.02%-11.46%-17.50%+22.22%-7.16%-7.87%+8.04%
283399丸千代山冈家4600+65+1.43%12.12万5.57亿462.59亿211.08亿1005.64万458.87万+6.36%+6.98%+36.70%+23.32%+41.76%+15.58%-4.76%
296946日本Avionics2971-114-3.70%17.71万5.29亿498.08亿193.89亿1676.48万652.62万+2.48%+0.51%+21.91%+46.79%+33.35%+68.04%+22.11%
308166Taka-Q106-1-0.93%465.71万5.23亿25.94亿12.98亿2447.08万1224.89万-0.93%+4.95%-8.62%-16.54%-19.08%+9.28%-19.70%
317906尤尼克斯体育2317-16-0.69%22.61万5.22亿2151.82亿1339.31亿9287.08万5780.36万+0.26%-1.19%+2.89%+13.86%+22.72%+86.85%+8.27%
328918Land株式会社8+1+14.29%6091.72万4.87亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
336366千代田化工建设340-6-1.73%138.64万4.73亿885.10亿516.81亿2.60亿1.52亿+2.10%+6.25%+2.72%+14.09%+16.44%-22.73%+4.94%
347615YU-WA Creation控股83-5-5.68%491.06万4.22亿12.70亿8.37亿1529.82万1008.67万+7.79%+12.16%-2.35%0.00%+22.06%-44.67%-11.70%
356989北陆电气工业1683+113+7.20%25.44万4.12亿142.22亿97.49亿845.01万579.25万+14.10%+18.44%+15.27%+5.65%+34.86%+25.60%+4.08%
368107Kimuratan62-2-3.13%622.62万3.87亿158.59亿65.75亿2.56亿1.06亿+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
373823THE WHY HOW DO COMPANY100-3-2.91%383.87万3.86亿104.02亿92.27亿1.04亿9226.87万-0.99%-18.03%+9.89%+143.90%+233.33%+127.27%+244.83%
388572Acom信贷398.7-0.4-0.10%95.49万3.81亿6246.09亿1246.00亿15.67亿3.13亿+2.73%+7.38%+7.93%-0.89%+11.46%+0.99%+3.88%
395449大阪制铁2331+121+5.48%16.17万3.80亿985.55亿96.28亿4228.00万413.02万-13.41%-5.70%-13.99%+0.95%-22.09%-3.36%-21.06%
402666Autowave150-2-1.32%235.81万3.62亿21.68亿11.67亿1445.10万777.86万0.00%-0.66%+7.14%+19.05%+20.97%-2.60%+15.38%
417716Nakanishi1890+25+1.34%18.39万3.45亿1765.60亿1046.49亿9341.82万5536.98万+2.77%+6.30%-8.78%-24.13%-27.86%-16.74%-21.05%
422778Palemo控股141-9-6.00%240.13万3.42亿16.99亿10.63亿1205.14万754.08万+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
436495宫入Valve制作所106-2-1.85%307.08万3.39亿51.78亿39.66亿4884.99万3741.98万+1.92%+8.16%+10.42%+21.84%+12.77%-10.92%+21.84%
447610Tay Two147-3-2.00%230.73万3.37亿100.94亿60.91亿6866.43万4143.41万0.00%+1.38%+23.53%+12.21%+54.74%+17.60%+40.00%
456855日本电子材料1885+4+0.21%17.84万3.36亿238.40亿211.18亿1264.74万1120.31万+10.11%+15.72%+11.41%-5.37%-20.53%-20.30%-13.09%
463565Ascentech1221-48-3.78%27.22万3.32亿178.02亿97.11亿1458.00万795.34万+5.17%+5.81%+16.40%+40.18%+95.99%+129.94%+23.33%
476627Tera Probe2700+29+1.09%12.03万3.27亿250.63亿91.97亿928.25万340.64万+8.87%+17.29%+5.30%-11.91%-10.30%-45.78%-6.64%
487451三菱食品5350+10+0.19%6.07万3.25亿2329.24亿830.80亿4353.72万1552.89万+1.90%+4.70%+8.52%+9.30%+11.57%-0.74%+6.57%
497256河西工业83-4-4.60%371.19万3.14亿32.79亿18.59亿3951.17万2239.27万-6.74%-6.74%-11.70%-21.70%-46.10%-66.40%-32.52%
504685Ryoyu Systems6010-240-3.84%5.11万3.11亿383.80亿116.71亿638.60万194.19万-4.91%-8.94%-8.52%-9.08%+50.82%+80.48%+17.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13350Metaplanet
428+34+8.63%6733.45万291.23亿1968.40亿1798.63亿4.60亿4.20亿+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
16836Plat'Home
793-107-11.89%92.60万7.73亿37.95亿20.01亿478.50万252.38万-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
27014名村造船所
2024+36+1.81%390.31万78.45亿1404.36亿871.52亿6938.56万4305.95万+15.53%+14.93%+0.05%+1.81%+29.25%+12.69%+15.86%
37163住信SBI网络银行
3710-210-5.36%185.49万69.10亿5594.45亿1682.27亿1.51亿4534.42万-4.99%-1.07%-2.37%-19.17%+41.71%+54.26%-2.11%
46324哈默纳科机械
3390+115+3.51%118.22万39.67亿3265.09亿1825.90亿9631.54万5386.13万+10.24%+30.69%+10.24%-20.89%+25.09%-11.72%+1.35%
59610Wilson Learning Worldwide
97-12-11.01%2535.25万29.65亿7.76亿5.08亿800.36万523.67万+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
62656Vector控股
126+7+5.88%1581.69万22.16亿25.26亿8.11亿2004.70万643.81万+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
72702日本麦当劳控股
601000.00%36.61万21.93亿7990.90亿5127.98亿1.33亿8532.41万+0.84%+1.86%+5.81%+3.26%-6.39%-13.90%-2.91%
86029亚特拉集团
135-29-17.68%1264.42万20.84亿13.89亿7.44亿1028.70万551.05万+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
93825Remixpoint
363+23+6.76%510.88万18.32亿455.02亿369.98亿1.25亿1.02亿+4.61%+3.42%-8.10%-42.65%+145.27%+155.63%+13.08%
104716甲骨文
17085.0-30.0-0.18%9.65万16.55亿2.19万亿5688.77亿1.28亿3329.69万+3.77%+3.70%+9.73%+22.21%+16.90%+47.67%+12.74%
115721S Science
74+6+8.82%2148.47万15.74亿104.78亿71.12亿1.42亿9611.33万-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
122782Seria
2839-57-1.97%48.15万13.57亿2153.10亿1177.99亿7584.00万4149.32万+0.67%-0.73%+15.13%+7.50%-1.25%+0.42%+0.78%
134107伊势化学工业
21530-620-2.80%5.61万12.27亿1105.59亿339.35亿513.51万157.62万+11.27%+15.01%+1.46%-19.90%+11.27%+18.43%-33.65%
148783GFA
370+34+10.12%318.56万11.70亿96.06亿69.69亿2596.31万1883.49万+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
156993大黑屋控股
21-1-4.55%4973.20万10.89亿35.40亿28.12亿1.69亿1.34亿-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
164816东映动画
3325-65-1.92%32.49万10.74亿6982.50亿1846.34亿2.10亿5552.89万-2.21%-1.63%+7.26%+2.94%-3.06%+27.44%-5.94%
179704Agora Hospitality集团
88+9+11.39%1206.21万10.20亿247.90亿111.04亿2.82亿1.26亿+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
186957芝浦电子
5930+40+0.68%14.93万8.86亿922.69亿816.92亿1555.97万1377.61万+4.22%+24.32%+35.23%+90.68%+70.16%+101.70%+79.15%
196932远藤照明
1836+146+8.64%49.62万8.86亿271.29亿165.05亿1477.63万898.97万+24.14%+34.51%+38.05%+38.05%+41.12%+27.50%+20.71%
206890Ferrotec控股
2457-10-0.41%34.32万8.42亿1157.69亿1021.66亿4711.79万4158.16万+2.29%+8.38%-0.28%-1.96%-1.60%-12.31%-4.91%
214288安坚特
630-106-14.40%125.74万8.23亿24.04亿8.17亿381.57万129.61万-0.94%+43.84%+28.83%+18.42%+23.53%+15.17%+23.77%
227564Workman服装
4460-85-1.87%17.96万7.99亿3650.37亿841.35亿8184.68万1886.43万-2.41%-1.76%+0.90%+5.19%+15.99%+13.63%+0.11%
236836Plat'Home
793-107-11.89%92.60万7.73亿37.95亿20.01亿478.50万252.38万-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
247022Sanoyas控股
235-31-11.65%297.63万7.32亿79.72亿43.28亿3392.46万1841.52万+8.29%+11.90%+33.52%+34.29%+47.80%+23.04%+52.60%
259980MRK控股
91-7-7.14%696.03万7.18亿92.18亿31.20亿1.01亿3429.06万+8.33%+9.64%+16.67%+22.97%-10.78%-14.95%+16.67%
267044比亚莱
305+36+13.38%191.98万5.93亿22.47亿4.74亿736.67万155.32万+16.86%+23.98%+27.08%+25.51%+19.14%+4.10%+30.34%
273747Intertrade
363-46-11.25%147.40万5.75亿27.02亿11.70亿744.48万322.22万-9.02%-11.46%-17.50%+22.22%-7.16%-7.87%+8.04%
283399丸千代山冈家
4600+65+1.43%12.12万5.57亿462.59亿211.08亿1005.64万458.87万+6.36%+6.98%+36.70%+23.32%+41.76%+15.58%-4.76%
296946日本Avionics
2971-114-3.70%17.71万5.29亿498.08亿193.89亿1676.48万652.62万+2.48%+0.51%+21.91%+46.79%+33.35%+68.04%+22.11%
308166Taka-Q
106-1-0.93%465.71万5.23亿25.94亿12.98亿2447.08万1224.89万-0.93%+4.95%-8.62%-16.54%-19.08%+9.28%-19.70%
317906尤尼克斯体育
2317-16-0.69%22.61万5.22亿2151.82亿1339.31亿9287.08万5780.36万+0.26%-1.19%+2.89%+13.86%+22.72%+86.85%+8.27%
328918Land株式会社
8+1+14.29%6091.72万4.87亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
336366千代田化工建设
340-6-1.73%138.64万4.73亿885.10亿516.81亿2.60亿1.52亿+2.10%+6.25%+2.72%+14.09%+16.44%-22.73%+4.94%
347615YU-WA Creation控股
83-5-5.68%491.06万4.22亿12.70亿8.37亿1529.82万1008.67万+7.79%+12.16%-2.35%0.00%+22.06%-44.67%-11.70%
356989北陆电气工业
1683+113+7.20%25.44万4.12亿142.22亿97.49亿845.01万579.25万+14.10%+18.44%+15.27%+5.65%+34.86%+25.60%+4.08%
368107Kimuratan
62-2-3.13%622.62万3.87亿158.59亿65.75亿2.56亿1.06亿+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
373823THE WHY HOW DO COMPANY
100-3-2.91%383.87万3.86亿104.02亿92.27亿1.04亿9226.87万-0.99%-18.03%+9.89%+143.90%+233.33%+127.27%+244.83%
388572Acom信贷
398.7-0.4-0.10%95.49万3.81亿6246.09亿1246.00亿15.67亿3.13亿+2.73%+7.38%+7.93%-0.89%+11.46%+0.99%+3.88%
395449大阪制铁
2331+121+5.48%16.17万3.80亿985.55亿96.28亿4228.00万413.02万-13.41%-5.70%-13.99%+0.95%-22.09%-3.36%-21.06%
402666Autowave
150-2-1.32%235.81万3.62亿21.68亿11.67亿1445.10万777.86万0.00%-0.66%+7.14%+19.05%+20.97%-2.60%+15.38%
417716Nakanishi
1890+25+1.34%18.39万3.45亿1765.60亿1046.49亿9341.82万5536.98万+2.77%+6.30%-8.78%-24.13%-27.86%-16.74%-21.05%
422778Palemo控股
141-9-6.00%240.13万3.42亿16.99亿10.63亿1205.14万754.08万+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
436495宫入Valve制作所
106-2-1.85%307.08万3.39亿51.78亿39.66亿4884.99万3741.98万+1.92%+8.16%+10.42%+21.84%+12.77%-10.92%+21.84%
447610Tay Two
147-3-2.00%230.73万3.37亿100.94亿60.91亿6866.43万4143.41万0.00%+1.38%+23.53%+12.21%+54.74%+17.60%+40.00%
456855日本电子材料
1885+4+0.21%17.84万3.36亿238.40亿211.18亿1264.74万1120.31万+10.11%+15.72%+11.41%-5.37%-20.53%-20.30%-13.09%
463565Ascentech
1221-48-3.78%27.22万3.32亿178.02亿97.11亿1458.00万795.34万+5.17%+5.81%+16.40%+40.18%+95.99%+129.94%+23.33%
476627Tera Probe
2700+29+1.09%12.03万3.27亿250.63亿91.97亿928.25万340.64万+8.87%+17.29%+5.30%-11.91%-10.30%-45.78%-6.64%
487451三菱食品
5350+10+0.19%6.07万3.25亿2329.24亿830.80亿4353.72万1552.89万+1.90%+4.70%+8.52%+9.30%+11.57%-0.74%+6.57%
497256河西工业
83-4-4.60%371.19万3.14亿32.79亿18.59亿3951.17万2239.27万-6.74%-6.74%-11.70%-21.70%-46.10%-66.40%-32.52%
504685Ryoyu Systems
6010-240-3.84%5.11万3.11亿383.80亿116.71亿638.60万194.19万-4.91%-8.94%-8.52%-9.08%+50.82%+80.48%+17.38%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20