序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BTRBrightstar Resources Ltd0.480+0.458+2081.82%281.21万135.50万56.71亿1.36亿118.14亿2.83亿-12.73%+6.67%-4.00%-8.57%-12.73%+6.67%-4.00%
2DTRODateline Resources Ltd0.015+0.012+400.00%4505.00万42.44万4148.35万2142.89万27.66亿14.29亿+400.00%+1400.00%+650.00%+650.00%+650.00%+650.00%+1400.00%
3DTRDateline Resources Ltd0.027+0.018+200.00%2.33亿470.27万7467.04万3857.20万27.66亿14.29亿+285.71%+350.00%+575.00%+800.00%+440.00%+125.00%+800.00%
4WDSKOCWDSKOC7.530+4.410+141.35%2784.002.05万0.000.000.000.00+67.33%+67.33%+67.33%+67.33%+67.33%+67.33%+141.35%
5HLIKOAHLIKOA1.730+0.940+118.99%2500.004325.000.000.000.000.00+88.04%+53.10%+53.10%+53.10%+53.10%+53.10%+51.09%
6CHMOChimeric Therapeutics Ltd0.002+0.001+100.00%85.00万1100.00324.03万257.06万16.20亿12.85亿0.00%+100.00%-33.33%-87.50%-94.44%-95.24%+100.00%
7PGYOAPilot Energy Ltd0.003+0.001+50.00%167.19万5016.00497.60万385.22万16.59亿12.84亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
8PABPatrys Ltd0.003+0.001+50.00%125.91万2622.00617.23万417.19万20.57亿13.91亿+50.00%+50.00%+50.00%0.00%-57.14%-66.67%-25.00%
9CDRCodrus Minerals Ltd0.030+0.010+50.00%222.45万6.25万496.15万223.15万1.65亿7438.27万+42.86%+87.50%+66.67%+30.43%-40.00%-64.71%+76.47%
10BENKOBBENKOB3.510+1.130+47.48%2000.007020.000.000.000.000.00+20.62%+20.62%+20.62%+20.62%+20.62%+20.62%+20.62%
11BMLBoab Metals Ltd0.170+0.050+41.67%463.85万71.35万3967.72万3163.51万2.33亿1.86亿+36.00%+30.77%+13.33%+6.25%+13.33%+70.00%+3.03%
12JHXJOFJHXJOF13.070+3.630+38.45%1000.001.31万0.000.000.000.00+2.11%+2.11%+2.11%+2.11%+2.11%+2.11%+2.11%
13HPCThe Hydration Pharmaceuticals Co Ltd0.011+0.003+37.50%246.41万2.29万421.63万215.10万3.83亿1.96亿0.00%+10.00%+22.22%-35.29%-15.38%-83.58%-38.89%
14CSLSO2CSLSO288.420+22.520+34.17%40.003537.000.000.000.000.00+9.84%+9.84%+9.84%+9.84%+9.84%+9.84%+9.84%
15NUZOANeurizon Therapeutics Ltd0.060+0.015+33.33%721.0043.000.000.000.000.00+46.34%+33.33%+17.65%-36.84%-50.00%-50.00%-33.33%
16PCLOPancontinental Energy NL0.004+0.001+33.33%50.00万2000.003254.63万2369.84万81.37亿59.25亿+100.00%+100.00%-20.00%-71.43%-66.67%-60.00%-71.43%
17TFLTasFoods Ltd0.004+0.001+33.33%12.50万500.00174.84万92.83万4.37亿2.32亿0.00%0.00%-20.00%-76.47%-71.43%-83.33%-76.47%
18RNXRenegade Exploration Ltd0.004+0.001+33.33%327.50万1.26万515.35万273.67万12.88亿6.84亿+33.33%0.00%-20.00%-33.33%-50.00%-55.56%-20.00%
19NECKOCNECKOC0.440+0.105+31.34%2250.00990.000.000.000.000.00-32.31%-23.48%-23.48%-23.48%-23.48%-23.48%-23.48%
20CGRCGN Resources Ltd0.125+0.029+30.21%19.55万2.23万1377.16万714.85万1.10亿5718.83万+38.89%+37.36%+13.64%+76.06%+92.31%-44.44%+98.41%
21CSLJOGCSLJOG71.200+15.080+26.87%240.001.71万0.000.000.000.00+13.92%+3.49%-11.97%-35.09%-35.09%-35.09%-29.50%
22BOEKOABOEKOA2.610+0.550+26.70%1.23万3.22万0.000.000.000.00+54.90%+174.74%+28.57%+267.61%+267.61%+267.61%+128.95%
23IELKOBIELKOB2.280+0.480+26.67%6000.001.34万0.000.000.000.00+55.63%-51.18%-48.18%-26.45%-26.45%-26.45%-23.49%
24EXLElixinol Wellness Ltd0.019+0.004+26.67%105.17万1.78万419.56万314.59万2.21亿1.66亿-32.14%-34.48%-32.14%-51.28%-40.63%-52.50%-50.00%
25TG1TechGen Metals Ltd0.024+0.005+26.32%25.97万5453.00380.80万307.04万1.59亿1.28亿-4.00%-7.69%-22.58%-20.00%-25.00%-17.24%-29.41%
26ZNOZoono Group Ltd0.034+0.007+25.93%207.91万6.96万1208.47万635.04万3.55亿1.87亿+30.77%+25.93%+30.77%+25.93%+41.67%-29.17%+36.00%
273DAOAmaero Ltd0.100+0.020+25.00%1.77万1767.006894.39万4007.31万6.89亿4.01亿0.00%-23.08%-28.57%-52.38%-47.37%+614.29%-20.00%
28RR1Reach Resources Ltd0.010+0.002+25.00%91.98万8294.00874.43万525.48万8.74亿5.25亿+11.11%+11.11%0.00%+42.86%-16.67%-33.33%+25.00%
29WSRWestar Resources Ltd0.005+0.001+25.00%159.87万7982.00199.36万131.20万3.99亿2.62亿0.00%0.00%-16.67%-28.57%-44.44%-72.22%-37.50%
30VRCVolt Resources Ltd0.005+0.001+25.00%598.22万2.76万2342.39万1527.62万46.85亿30.55亿+25.00%+25.00%0.00%+66.67%+25.00%-16.67%+66.67%
31MSGMCS Services Ltd0.005+0.001+25.00%165.15万8329.0099.05万32.22万1.98亿6444.70万0.00%0.00%0.00%0.00%-81.48%-87.50%+66.67%
32CAVCarnavale Resources Ltd0.005+0.001+25.00%85.08万3503.002045.11万1324.23万40.90亿26.48亿0.00%+25.00%+25.00%+25.00%+25.00%-16.67%+25.00%
33AVEAvecho Biotechnology Ltd0.005+0.001+25.00%284.51万1.27万1586.73万946.11万31.73亿18.92亿+25.00%0.00%0.00%+66.67%+150.00%+25.00%+150.00%
34HIOHawsons Iron Ltd0.016+0.003+23.08%213.75万3.16万1626.40万1396.25万10.17亿8.73亿+33.33%+23.08%+6.67%0.00%-30.43%-50.00%-11.11%
35LKYLocksley Resources Ltd0.022+0.004+22.22%670.85万16.33万322.67万216.01万1.47亿9818.61万+37.50%+10.00%+29.41%+15.79%-4.35%-45.00%+29.41%
36NDXKODNDXKOD35.580+6.010+20.32%100.003558.000.000.000.000.00-0.25%+52.64%-21.28%-15.79%-15.79%-15.79%-14.98%
37TONTriton Minerals Ltd0.006+0.001+20.00%23.00万1380.00941.03万488.61万15.68亿8.14亿0.00%-14.29%-14.29%-25.00%-33.33%-72.73%-33.33%
38ROGRed Sky Energy Ltd0.006+0.001+20.00%77.24万4378.003253.34万2220.43万54.22亿37.01亿+20.00%0.00%+20.00%0.00%-14.29%+20.00%-45.45%
39MEMMemphasys Ltd0.006+0.001+20.00%1709.97万9.80万1190.16万739.74万19.84亿12.33亿+20.00%0.00%-33.33%-25.00%-14.29%-45.45%-25.00%
40JALJameson Resources Ltd0.030+0.005+20.00%2.34万702.001832.20万1132.18万6.11亿3.77亿-21.05%-33.33%-46.43%-3.23%-58.33%-66.67%-25.00%
41ERLEmpire Resources Ltd0.006+0.001+20.00%327.33万1.65万890.35万304.46万14.84亿5.07亿+50.00%+20.00%+50.00%+100.00%+100.00%0.00%+100.00%
42CHMChimeric Therapeutics Ltd0.006+0.001+20.00%368.96万1.88万1090.41万771.17万18.17亿12.85亿+20.00%+20.00%+20.00%0.00%-33.33%-82.86%-14.29%
431ADAdAlta Ltd0.006+0.001+20.00%130.83万7775.00385.93万197.56万6.43亿3.29亿0.00%0.00%-40.00%-64.71%-68.42%-72.73%-62.50%
44NC6Nanollose Ltd0.043+0.007+19.44%38.02万1.44万1074.92万458.11万2.50亿1.07亿-6.52%+7.50%+16.22%+126.32%+152.94%+95.45%+126.32%
45WGRWestern Gold Resources Ltd0.074+0.012+19.35%51.83万3.48万1403.08万862.16万1.90亿1.17亿+48.00%+64.44%+23.33%+23.33%+146.67%+60.87%+131.25%
46OMXOrange Minerals NL0.050+0.008+19.05%107.78万5.53万623.01万336.23万1.25亿6724.64万+51.52%+51.52%+72.41%+66.67%+47.06%+8.70%+72.41%
47COHJOACOHJOA82.350+12.890+18.56%150.001.24万0.000.000.000.00+9.80%+9.80%+9.80%+9.80%+9.80%+9.80%+9.80%
48FRSForrestania Resources Ltd0.045+0.007+18.42%334.88万12.94万1181.05万595.60万2.62亿1.32亿+9.76%+21.62%+66.67%+350.00%+246.15%+136.84%+221.43%
49DXBODimerix Ltd0.580+0.090+18.37%37.19万20.21万3.24亿2.54亿5.59亿4.39亿+132.00%+157.78%+70.59%+65.71%+152.17%+329.63%+222.22%
50GSSGenetic Signatures Ltd0.485+0.075+18.29%14.50万6.36万1.10亿9390.99万2.27亿1.94亿+10.23%+10.23%-3.00%-21.77%-28.15%-30.71%-23.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BTRBrightstar Resources Ltd
0.480+0.458+2081.82%281.21万135.50万56.71亿1.36亿118.14亿2.83亿-12.73%+6.67%-4.00%-8.57%-12.73%+6.67%-4.00%
1EXLElixinol Wellness Ltd
0.019+0.004+26.67%105.17万1.78万419.56万314.59万2.21亿1.66亿-32.14%-34.48%-32.14%-51.28%-40.63%-52.50%-50.00%
2DTRODateline Resources Ltd
0.015+0.012+400.00%4505.00万42.44万4148.35万2142.89万27.66亿14.29亿+400.00%+1400.00%+650.00%+650.00%+650.00%+650.00%+1400.00%
3DTRDateline Resources Ltd
0.027+0.018+200.00%2.33亿470.27万7467.04万3857.20万27.66亿14.29亿+285.71%+350.00%+575.00%+800.00%+440.00%+125.00%+800.00%
4WDSKOCWDSKOC
7.530+4.410+141.35%2784.002.05万0.000.000.000.00+67.33%+67.33%+67.33%+67.33%+67.33%+67.33%+141.35%
5HLIKOAHLIKOA
1.730+0.940+118.99%2500.004325.000.000.000.000.00+88.04%+53.10%+53.10%+53.10%+53.10%+53.10%+51.09%
6CHMOChimeric Therapeutics Ltd
0.002+0.001+100.00%85.00万1100.00324.03万257.06万16.20亿12.85亿0.00%+100.00%-33.33%-87.50%-94.44%-95.24%+100.00%
7PGYOAPilot Energy Ltd
0.003+0.001+50.00%167.19万5016.00497.60万385.22万16.59亿12.84亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
8PABPatrys Ltd
0.003+0.001+50.00%125.91万2622.00617.23万417.19万20.57亿13.91亿+50.00%+50.00%+50.00%0.00%-57.14%-66.67%-25.00%
9CDRCodrus Minerals Ltd
0.030+0.010+50.00%222.45万6.25万496.15万223.15万1.65亿7438.27万+42.86%+87.50%+66.67%+30.43%-40.00%-64.71%+76.47%
10BENKOBBENKOB
3.510+1.130+47.48%2000.007020.000.000.000.000.00+20.62%+20.62%+20.62%+20.62%+20.62%+20.62%+20.62%
11BMLBoab Metals Ltd
0.170+0.050+41.67%463.85万71.35万3967.72万3163.51万2.33亿1.86亿+36.00%+30.77%+13.33%+6.25%+13.33%+70.00%+3.03%
12JHXJOFJHXJOF
13.070+3.630+38.45%1000.001.31万0.000.000.000.00+2.11%+2.11%+2.11%+2.11%+2.11%+2.11%+2.11%
13HPCThe Hydration Pharmaceuticals Co Ltd
0.011+0.003+37.50%246.41万2.29万421.63万215.10万3.83亿1.96亿0.00%+10.00%+22.22%-35.29%-15.38%-83.58%-38.89%
14CSLSO2CSLSO2
88.420+22.520+34.17%40.003537.000.000.000.000.00+9.84%+9.84%+9.84%+9.84%+9.84%+9.84%+9.84%
15NUZOANeurizon Therapeutics Ltd
0.060+0.015+33.33%721.0043.000.000.000.000.00+46.34%+33.33%+17.65%-36.84%-50.00%-50.00%-33.33%
16PCLOPancontinental Energy NL
0.004+0.001+33.33%50.00万2000.003254.63万2369.84万81.37亿59.25亿+100.00%+100.00%-20.00%-71.43%-66.67%-60.00%-71.43%
17TFLTasFoods Ltd
0.004+0.001+33.33%12.50万500.00174.84万92.83万4.37亿2.32亿0.00%0.00%-20.00%-76.47%-71.43%-83.33%-76.47%
18RNXRenegade Exploration Ltd
0.004+0.001+33.33%327.50万1.26万515.35万273.67万12.88亿6.84亿+33.33%0.00%-20.00%-33.33%-50.00%-55.56%-20.00%
19NECKOCNECKOC
0.440+0.105+31.34%2250.00990.000.000.000.000.00-32.31%-23.48%-23.48%-23.48%-23.48%-23.48%-23.48%
20CGRCGN Resources Ltd
0.125+0.029+30.21%19.55万2.23万1377.16万714.85万1.10亿5718.83万+38.89%+37.36%+13.64%+76.06%+92.31%-44.44%+98.41%
21CSLJOGCSLJOG
71.200+15.080+26.87%240.001.71万0.000.000.000.00+13.92%+3.49%-11.97%-35.09%-35.09%-35.09%-29.50%
22BOEKOABOEKOA
2.610+0.550+26.70%1.23万3.22万0.000.000.000.00+54.90%+174.74%+28.57%+267.61%+267.61%+267.61%+128.95%
23IELKOBIELKOB
2.280+0.480+26.67%6000.001.34万0.000.000.000.00+55.63%-51.18%-48.18%-26.45%-26.45%-26.45%-23.49%
24EXLElixinol Wellness Ltd
0.019+0.004+26.67%105.17万1.78万419.56万314.59万2.21亿1.66亿-32.14%-34.48%-32.14%-51.28%-40.63%-52.50%-50.00%
25TG1TechGen Metals Ltd
0.024+0.005+26.32%25.97万5453.00380.80万307.04万1.59亿1.28亿-4.00%-7.69%-22.58%-20.00%-25.00%-17.24%-29.41%
26ZNOZoono Group Ltd
0.034+0.007+25.93%207.91万6.96万1208.47万635.04万3.55亿1.87亿+30.77%+25.93%+30.77%+25.93%+41.67%-29.17%+36.00%
273DAOAmaero Ltd
0.100+0.020+25.00%1.77万1767.006894.39万4007.31万6.89亿4.01亿0.00%-23.08%-28.57%-52.38%-47.37%+614.29%-20.00%
28RR1Reach Resources Ltd
0.010+0.002+25.00%91.98万8294.00874.43万525.48万8.74亿5.25亿+11.11%+11.11%0.00%+42.86%-16.67%-33.33%+25.00%
29WSRWestar Resources Ltd
0.005+0.001+25.00%159.87万7982.00199.36万131.20万3.99亿2.62亿0.00%0.00%-16.67%-28.57%-44.44%-72.22%-37.50%
30VRCVolt Resources Ltd
0.005+0.001+25.00%598.22万2.76万2342.39万1527.62万46.85亿30.55亿+25.00%+25.00%0.00%+66.67%+25.00%-16.67%+66.67%
31MSGMCS Services Ltd
0.005+0.001+25.00%165.15万8329.0099.05万32.22万1.98亿6444.70万0.00%0.00%0.00%0.00%-81.48%-87.50%+66.67%
32CAVCarnavale Resources Ltd
0.005+0.001+25.00%85.08万3503.002045.11万1324.23万40.90亿26.48亿0.00%+25.00%+25.00%+25.00%+25.00%-16.67%+25.00%
33AVEAvecho Biotechnology Ltd
0.005+0.001+25.00%284.51万1.27万1586.73万946.11万31.73亿18.92亿+25.00%0.00%0.00%+66.67%+150.00%+25.00%+150.00%
34HIOHawsons Iron Ltd
0.016+0.003+23.08%213.75万3.16万1626.40万1396.25万10.17亿8.73亿+33.33%+23.08%+6.67%0.00%-30.43%-50.00%-11.11%
35LKYLocksley Resources Ltd
0.022+0.004+22.22%670.85万16.33万322.67万216.01万1.47亿9818.61万+37.50%+10.00%+29.41%+15.79%-4.35%-45.00%+29.41%
36NDXKODNDXKOD
35.580+6.010+20.32%100.003558.000.000.000.000.00-0.25%+52.64%-21.28%-15.79%-15.79%-15.79%-14.98%
37TONTriton Minerals Ltd
0.006+0.001+20.00%23.00万1380.00941.03万488.61万15.68亿8.14亿0.00%-14.29%-14.29%-25.00%-33.33%-72.73%-33.33%
38ROGRed Sky Energy Ltd
0.006+0.001+20.00%77.24万4378.003253.34万2220.43万54.22亿37.01亿+20.00%0.00%+20.00%0.00%-14.29%+20.00%-45.45%
39MEMMemphasys Ltd
0.006+0.001+20.00%1709.97万9.80万1190.16万739.74万19.84亿12.33亿+20.00%0.00%-33.33%-25.00%-14.29%-45.45%-25.00%
40JALJameson Resources Ltd
0.030+0.005+20.00%2.34万702.001832.20万1132.18万6.11亿3.77亿-21.05%-33.33%-46.43%-3.23%-58.33%-66.67%-25.00%
41ERLEmpire Resources Ltd
0.006+0.001+20.00%327.33万1.65万890.35万304.46万14.84亿5.07亿+50.00%+20.00%+50.00%+100.00%+100.00%0.00%+100.00%
42CHMChimeric Therapeutics Ltd
0.006+0.001+20.00%368.96万1.88万1090.41万771.17万18.17亿12.85亿+20.00%+20.00%+20.00%0.00%-33.33%-82.86%-14.29%
431ADAdAlta Ltd
0.006+0.001+20.00%130.83万7775.00385.93万197.56万6.43亿3.29亿0.00%0.00%-40.00%-64.71%-68.42%-72.73%-62.50%
44NC6Nanollose Ltd
0.043+0.007+19.44%38.02万1.44万1074.92万458.11万2.50亿1.07亿-6.52%+7.50%+16.22%+126.32%+152.94%+95.45%+126.32%
45WGRWestern Gold Resources Ltd
0.074+0.012+19.35%51.83万3.48万1403.08万862.16万1.90亿1.17亿+48.00%+64.44%+23.33%+23.33%+146.67%+60.87%+131.25%
46OMXOrange Minerals NL
0.050+0.008+19.05%107.78万5.53万623.01万336.23万1.25亿6724.64万+51.52%+51.52%+72.41%+66.67%+47.06%+8.70%+72.41%
47COHJOACOHJOA
82.350+12.890+18.56%150.001.24万0.000.000.000.00+9.80%+9.80%+9.80%+9.80%+9.80%+9.80%+9.80%
48FRSForrestania Resources Ltd
0.045+0.007+18.42%334.88万12.94万1181.05万595.60万2.62亿1.32亿+9.76%+21.62%+66.67%+350.00%+246.15%+136.84%+221.43%
49DXBODimerix Ltd
0.580+0.090+18.37%37.19万20.21万3.24亿2.54亿5.59亿4.39亿+132.00%+157.78%+70.59%+65.71%+152.17%+329.63%+222.22%
50GSSGenetic Signatures Ltd
0.485+0.075+18.29%14.50万6.36万1.10亿9390.99万2.27亿1.94亿+10.23%+10.23%-3.00%-21.77%-28.15%-30.71%-23.02%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

如何在澳洲买入股票
如何在澳大利亚在线购买股票 澳大利亚人对在线股票交易的世界并不陌生,大约有900万澳大利亚人在养老金或住宅之外持有投资(其中一半以上投资于直接股票)。随着在线股票交易平台的持续发展,越来越多的澳大利亚人可以通过使用这些便捷的在线工具进入股票市场。 如果您不熟悉在线购买股票的世界,我们的指南将为您提供洞察力和轻松地驾驭市
如何在澳大利亚投资ETF
ETF(交易所交易基金)为投资者提供了一种低成本的方式来复制标的指数、一篮子证券、大宗商品或其他资产类别的表现。对于许多投资者来说,交易所买卖基金还可以帮助他们分散投资组合,使他们能够投资各种资产类别。 ETF是在交易所买入或卖出的管理基金。在澳大利亚,它们在澳大利亚证券交易所出售,其中大多数是被动投资,其表现并不想超
澳洲期权交易:如何交易期权
在澳大利亚,期权交易已经成为越来越受欢迎的投资策略,允许交易者在管理风险的同时利用市场波动。与传统股票交易不同,期权提供了独特的机会,在下行市场中赚取收入,提高头寸,保护现有投资组合。然而,这种复杂性也伴随着各自的风险,这使得投资者在入门之前了解基础知识至关重要。 在本指南中,我们将探讨澳大利亚的期权交易是什么,如何运
2025年值得投资的6大澳交所标普500 ETF推荐
在当今全球化的投资环境中,澳大利亚投资者越来越关注美国股市。 标普500指数 是美国股票的重要基准之一,提供在各个行业领先公司的多样化投资机会。对于澳大利亚投资者来说,想要在不费心挑选股票的情况下抓住这一有利机会,上市于澳大利亚证券交易所(ASX)的标普500指数ETF提供了一个方便且具成本效益的解决方案。 本指南旨在
2025 年值得考虑的十大 ASX 高股息股票
对于希望从投资中获得持续收入的澳大利亚投资者来说,上市于ASX的高分红股票提供了一个有吸引力的选择。这些股票通过分红支付提供了一个稳定的收入来源,这在资本收益可能不稳定的市场中尤其吸引人。澳大利亚证券交易所(ASX)以其高收益的分红股票而闻名,使其成为关注收入的投资者的理想之地。可抵税的分红收入,使企业能够将税收抵免传