序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10187BCMALL0.010+0.005+100.00%51.06万4900.002034.11万1120.06万20.34亿11.20亿0.00%0.00%+100.00%0.00%-33.33%0.00%-33.33%
203024CETECH0.750+0.245+48.51%10.00万7.50万2.60亿2.60亿3.46亿3.46亿+0.00%+0.00%-34.14%-15.57%+203.23%+203.23%+0.00%
30116FOCUS0.020+0.005+33.33%98.71万1.96万1.27亿8412.18万63.72亿42.06亿0.00%+33.33%0.00%+33.33%0.00%+100.00%-20.00%
44723JAKS0.120+0.025+26.32%5026.80万563.51万3.15亿2.41亿26.26亿20.11亿+26.32%+33.33%+26.32%-4.00%-4.00%-7.56%-7.56%
58885AVI0.050+0.010+25.00%135.60万6.10万5666.44万2430.12万11.33亿4.86亿+25.00%+25.00%+25.00%+42.86%+25.00%+11.11%+11.11%
67221BSLCORP0.025+0.005+25.00%24.87万5082.004825.21万1620.29万19.30亿6.48亿0.00%+25.00%0.00%0.00%-16.67%-16.67%-16.67%
75283EWINT0.265+0.050+23.26%2208.33万570.06万6.36亿1.94亿24.00亿7.33亿+32.50%+39.47%+35.90%+1.92%+4.39%+1.10%-1.85%
80072ERDASAN0.085+0.015+21.43%65.41万5.18万1944.74万1526.29万2.29亿1.80亿+30.77%+21.43%+6.25%-34.62%-46.88%-43.33%-41.38%
94405TCHONG0.565+0.095+20.21%1326.31万700.04万3.68亿8156.04万6.52亿1.44亿+24.18%+88.33%+79.37%+43.04%+0.89%-33.53%+37.80%
100093SOLUTN0.120+0.020+20.00%295.71万33.01万5808.54万2225.52万4.84亿1.85亿+14.29%+20.00%+20.00%-4.00%-17.24%-36.84%-11.11%
110082GPACKET0.030+0.005+20.00%803.29万23.88万6878.99万5165.04万22.93亿17.22亿0.00%+20.00%0.00%-14.29%+50.00%-33.33%-14.29%
120017XOXTECH0.060+0.010+20.00%507.45万30.12万5361.76万2988.40万8.94亿4.98亿+9.09%+20.00%+9.09%+9.09%+20.00%+9.09%0.00%
130070MQTECH0.065+0.010+18.18%5.62万3423.501342.61万1125.01万2.07亿1.73亿0.00%+8.33%0.00%-31.58%-45.83%-67.50%-35.00%
149393ITRONIC0.035+0.005+16.67%6100.00213.002476.56万1595.85万7.08亿4.56亿+16.67%0.00%+16.67%-30.00%0.00%-30.00%0.00%
157323KEN0.525+0.075+16.67%1.55万8002.509415.17万677.74万1.79亿1290.93万+14.13%+7.14%-4.55%-7.89%-15.32%+22.09%+5.00%
167114DNONCE0.035+0.005+16.67%60.71万1.82万3038.98万1686.69万8.68亿4.82亿+16.67%+16.67%+16.67%-30.00%-36.36%-50.00%-30.00%
170059ECOHLDS0.035+0.005+16.67%7100.00178.501472.52万374.98万4.21亿1.07亿+40.00%+16.67%0.00%+16.67%-53.33%-58.82%0.00%
187251BARAKAH0.040+0.005+14.29%8.02万2807.504011.77万1977.01万10.03亿4.94亿+14.29%+14.29%0.00%-11.11%-33.33%+14.29%-11.11%
197071OCR0.040+0.005+14.29%661.39万24.39万1.34亿5608.56万33.41亿14.02亿+14.29%+14.29%+14.29%+14.29%+33.33%-38.46%+14.29%
206254PDZ0.040+0.005+14.29%249.56万8.73万2353.47万1373.72万5.88亿3.43亿+33.33%+14.29%+14.29%+14.29%-11.11%0.00%-11.11%
210170KANGER0.040+0.005+14.29%41.87万1.47万3535.59万1840.35万8.84亿4.60亿0.00%0.00%0.00%0.00%-20.00%-27.27%-11.11%
220146JFTECH0.485+0.055+12.79%826.74万394.42万4.50亿1.41亿9.27亿2.91亿+12.79%+16.87%-3.96%-27.61%-18.19%-43.17%-40.12%
235218SAPNRG0.045+0.005+12.50%253.88万10.89万8.27亿6.57亿183.76亿146.00亿0.00%0.00%0.00%+50.00%+28.57%0.00%+50.00%
245040MERIDIAN0.045+0.005+12.50%300.0013.501017.20万365.96万2.26亿8132.51万-18.18%+12.50%0.00%-18.18%-25.00%-55.00%-50.00%
250270NATGATE1.520+0.160+11.76%5953.52万8634.16万34.61亿15.05亿22.77亿9.90亿+28.81%+31.03%+14.50%-14.28%-27.21%-9.30%-39.36%
267943MPIRE0.100+0.010+11.11%41.29万4.00万1497.45万344.81万1.50亿3448.14万0.00%+5.26%+5.26%-13.04%-50.00%-61.54%0.00%
277253HANDAL0.050+0.005+11.11%400.0020.002051.66万1278.87万4.10亿2.56亿0.00%0.00%0.00%-9.09%-23.08%-41.18%-9.09%
287013HUBLINE0.050+0.005+11.11%18.08万9033.002.14亿9089.61万42.89亿18.18亿+11.11%0.00%+11.11%-9.09%-33.33%+25.00%-9.09%
299695PLS0.455+0.045+10.98%4000.001820.002.00亿1647.37万4.40亿3620.59万+7.06%+1.11%+2.25%-17.27%-36.36%-49.16%-13.33%
309741ROHAS0.255+0.025+10.87%32.59万8.01万1.21亿3911.43万4.73亿1.53亿+13.33%+13.33%+13.33%-3.77%-12.07%-32.00%-8.93%
317095PIE4.550+0.440+10.71%69.32万304.25万17.47亿6.65亿3.84亿1.46亿+18.18%+26.04%+20.05%-1.73%-9.00%-21.46%-25.29%
320323CREST0.210+0.020+10.53%219.85万43.93万1.82亿4848.38万8.66亿2.31亿+16.67%+31.25%+10.53%-17.65%-36.36%-40.00%-27.59%
335226GBGAQRS0.215+0.020+10.26%63.20万13.22万1.17亿6742.87万5.43亿3.14亿+13.16%+16.22%+10.26%-20.37%-30.65%-35.82%-28.33%
340315KUCINGKO0.165+0.015+10.00%284.36万45.63万8250.00万3486.20万5.00亿2.11亿+3.13%+3.13%-8.33%-36.54%-48.64%-43.50%-45.90%
359776SMCAP0.055+0.005+10.00%45.02万2.45万2387.37万1159.92万4.34亿2.11亿+37.50%+37.50%+22.22%-8.33%-35.29%-47.62%0.00%
365145SEALINK0.175+0.015+9.38%474.31万80.88万8750.00万3670.26万5.00亿2.10亿+12.90%+20.69%+6.06%-39.66%-39.66%-7.89%-44.44%
377234LOTUSCIR0.415+0.035+9.21%12.87万4.99万5988.22万2459.81万1.44亿5927.25万+16.90%+15.28%+5.06%-8.79%-16.16%-9.78%-12.63%
385222FGV1.190+0.100+9.17%396.65万461.41万43.41亿9.50亿36.48亿7.98亿+11.21%+12.26%+8.18%+13.05%+9.09%-9.88%+9.09%
393891MUIIND0.060+0.005+9.09%5.01万2756.001.94亿7657.00万32.26亿12.76亿+20.00%+9.09%+9.09%-14.29%-14.29%0.00%-14.29%
407176TPC0.305+0.025+8.93%6.30万1.93万9401.10万1792.84万3.08亿5878.16万+8.93%-12.86%-1.61%-16.44%-12.96%-2.33%-12.86%
419822SAM3.610+0.290+8.73%133.22万467.36万24.44亿10.90亿6.77亿3.02亿+10.74%+7.44%+1.12%-8.84%-17.01%-25.78%-17.20%
427986CNASIA0.065+0.005+8.33%15.40万1.00万1749.69万1620.62万2.69亿2.49亿0.00%0.00%0.00%0.00%-13.33%-61.76%0.00%
435187HBGLOB0.065+0.005+8.33%87.05万5.66万5082.96万3086.31万7.82亿4.75亿-7.14%-27.78%+8.33%-18.75%-40.91%-64.86%-23.53%
443018OLYMPIA0.065+0.005+8.33%25.12万1.51万6652.31万1911.03万10.23亿2.94亿+8.33%+18.18%+18.18%+8.33%-7.14%-18.75%0.00%
453514MARCO0.135+0.010+8.00%21.27万2.77万1.42亿3442.86万10.54亿2.55亿+3.85%+8.00%+3.85%-6.90%-6.90%-18.44%-3.57%
464847EPICON0.205+0.015+7.89%190.24万38.79万1.29亿7544.63万6.27亿3.68亿+7.89%+5.13%-6.82%-18.00%-22.64%-51.19%-24.07%
473158YNHPROP0.410+0.030+7.89%755.28万305.36万2.17亿1.06亿5.28亿2.58亿+6.49%+3.80%-1.20%-14.58%-5.75%-8.89%-23.36%
480304FPHB0.480+0.035+7.87%28.05万12.59万2.16亿6269.53万4.50亿1.31亿+9.09%+17.07%+17.07%+12.94%-12.73%+100.00%-3.03%
499261GADANG0.280+0.020+7.69%288.68万80.62万2.24亿1.52亿8.01亿5.42亿+14.29%+16.67%+3.70%-17.65%-11.11%-27.27%-16.42%
507028ZECON0.490+0.035+7.69%5.00万2.45万7285.00万1022.96万1.49亿2087.67万+4.26%+2.08%-1.01%-2.00%0.00%+20.99%-2.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10187BCMALL
0.010+0.005+100.00%51.06万4900.002034.11万1120.06万20.34亿11.20亿0.00%0.00%+100.00%0.00%-33.33%0.00%-33.33%
19393ITRONIC
0.035+0.005+16.67%6100.00213.002476.56万1595.85万7.08亿4.56亿+16.67%0.00%+16.67%-30.00%0.00%-30.00%0.00%
203024CETECH
0.750+0.245+48.51%10.00万7.50万2.60亿2.60亿3.46亿3.46亿+0.00%+0.00%-34.14%-15.57%+203.23%+203.23%+0.00%
30116FOCUS
0.020+0.005+33.33%98.71万1.96万1.27亿8412.18万63.72亿42.06亿0.00%+33.33%0.00%+33.33%0.00%+100.00%-20.00%
44723JAKS
0.120+0.025+26.32%5026.80万563.51万3.15亿2.41亿26.26亿20.11亿+26.32%+33.33%+26.32%-4.00%-4.00%-7.56%-7.56%
58885AVI
0.050+0.010+25.00%135.60万6.10万5666.44万2430.12万11.33亿4.86亿+25.00%+25.00%+25.00%+42.86%+25.00%+11.11%+11.11%
67221BSLCORP
0.025+0.005+25.00%24.87万5082.004825.21万1620.29万19.30亿6.48亿0.00%+25.00%0.00%0.00%-16.67%-16.67%-16.67%
75283EWINT
0.265+0.050+23.26%2208.33万570.06万6.36亿1.94亿24.00亿7.33亿+32.50%+39.47%+35.90%+1.92%+4.39%+1.10%-1.85%
80072ERDASAN
0.085+0.015+21.43%65.41万5.18万1944.74万1526.29万2.29亿1.80亿+30.77%+21.43%+6.25%-34.62%-46.88%-43.33%-41.38%
94405TCHONG
0.565+0.095+20.21%1326.31万700.04万3.68亿8156.04万6.52亿1.44亿+24.18%+88.33%+79.37%+43.04%+0.89%-33.53%+37.80%
100093SOLUTN
0.120+0.020+20.00%295.71万33.01万5808.54万2225.52万4.84亿1.85亿+14.29%+20.00%+20.00%-4.00%-17.24%-36.84%-11.11%
110082GPACKET
0.030+0.005+20.00%803.29万23.88万6878.99万5165.04万22.93亿17.22亿0.00%+20.00%0.00%-14.29%+50.00%-33.33%-14.29%
120017XOXTECH
0.060+0.010+20.00%507.45万30.12万5361.76万2988.40万8.94亿4.98亿+9.09%+20.00%+9.09%+9.09%+20.00%+9.09%0.00%
130070MQTECH
0.065+0.010+18.18%5.62万3423.501342.61万1125.01万2.07亿1.73亿0.00%+8.33%0.00%-31.58%-45.83%-67.50%-35.00%
149393ITRONIC
0.035+0.005+16.67%6100.00213.002476.56万1595.85万7.08亿4.56亿+16.67%0.00%+16.67%-30.00%0.00%-30.00%0.00%
157323KEN
0.525+0.075+16.67%1.55万8002.509415.17万677.74万1.79亿1290.93万+14.13%+7.14%-4.55%-7.89%-15.32%+22.09%+5.00%
167114DNONCE
0.035+0.005+16.67%60.71万1.82万3038.98万1686.69万8.68亿4.82亿+16.67%+16.67%+16.67%-30.00%-36.36%-50.00%-30.00%
170059ECOHLDS
0.035+0.005+16.67%7100.00178.501472.52万374.98万4.21亿1.07亿+40.00%+16.67%0.00%+16.67%-53.33%-58.82%0.00%
187251BARAKAH
0.040+0.005+14.29%8.02万2807.504011.77万1977.01万10.03亿4.94亿+14.29%+14.29%0.00%-11.11%-33.33%+14.29%-11.11%
197071OCR
0.040+0.005+14.29%661.39万24.39万1.34亿5608.56万33.41亿14.02亿+14.29%+14.29%+14.29%+14.29%+33.33%-38.46%+14.29%
206254PDZ
0.040+0.005+14.29%249.56万8.73万2353.47万1373.72万5.88亿3.43亿+33.33%+14.29%+14.29%+14.29%-11.11%0.00%-11.11%
210170KANGER
0.040+0.005+14.29%41.87万1.47万3535.59万1840.35万8.84亿4.60亿0.00%0.00%0.00%0.00%-20.00%-27.27%-11.11%
220146JFTECH
0.485+0.055+12.79%826.74万394.42万4.50亿1.41亿9.27亿2.91亿+12.79%+16.87%-3.96%-27.61%-18.19%-43.17%-40.12%
235218SAPNRG
0.045+0.005+12.50%253.88万10.89万8.27亿6.57亿183.76亿146.00亿0.00%0.00%0.00%+50.00%+28.57%0.00%+50.00%
245040MERIDIAN
0.045+0.005+12.50%300.0013.501017.20万365.96万2.26亿8132.51万-18.18%+12.50%0.00%-18.18%-25.00%-55.00%-50.00%
250270NATGATE
1.520+0.160+11.76%5953.52万8634.16万34.61亿15.05亿22.77亿9.90亿+28.81%+31.03%+14.50%-14.28%-27.21%-9.30%-39.36%
267943MPIRE
0.100+0.010+11.11%41.29万4.00万1497.45万344.81万1.50亿3448.14万0.00%+5.26%+5.26%-13.04%-50.00%-61.54%0.00%
277253HANDAL
0.050+0.005+11.11%400.0020.002051.66万1278.87万4.10亿2.56亿0.00%0.00%0.00%-9.09%-23.08%-41.18%-9.09%
287013HUBLINE
0.050+0.005+11.11%18.08万9033.002.14亿9089.61万42.89亿18.18亿+11.11%0.00%+11.11%-9.09%-33.33%+25.00%-9.09%
299695PLS
0.455+0.045+10.98%4000.001820.002.00亿1647.37万4.40亿3620.59万+7.06%+1.11%+2.25%-17.27%-36.36%-49.16%-13.33%
309741ROHAS
0.255+0.025+10.87%32.59万8.01万1.21亿3911.43万4.73亿1.53亿+13.33%+13.33%+13.33%-3.77%-12.07%-32.00%-8.93%
317095PIE
4.550+0.440+10.71%69.32万304.25万17.47亿6.65亿3.84亿1.46亿+18.18%+26.04%+20.05%-1.73%-9.00%-21.46%-25.29%
320323CREST
0.210+0.020+10.53%219.85万43.93万1.82亿4848.38万8.66亿2.31亿+16.67%+31.25%+10.53%-17.65%-36.36%-40.00%-27.59%
335226GBGAQRS
0.215+0.020+10.26%63.20万13.22万1.17亿6742.87万5.43亿3.14亿+13.16%+16.22%+10.26%-20.37%-30.65%-35.82%-28.33%
340315KUCINGKO
0.165+0.015+10.00%284.36万45.63万8250.00万3486.20万5.00亿2.11亿+3.13%+3.13%-8.33%-36.54%-48.64%-43.50%-45.90%
359776SMCAP
0.055+0.005+10.00%45.02万2.45万2387.37万1159.92万4.34亿2.11亿+37.50%+37.50%+22.22%-8.33%-35.29%-47.62%0.00%
365145SEALINK
0.175+0.015+9.38%474.31万80.88万8750.00万3670.26万5.00亿2.10亿+12.90%+20.69%+6.06%-39.66%-39.66%-7.89%-44.44%
377234LOTUSCIR
0.415+0.035+9.21%12.87万4.99万5988.22万2459.81万1.44亿5927.25万+16.90%+15.28%+5.06%-8.79%-16.16%-9.78%-12.63%
385222FGV
1.190+0.100+9.17%396.65万461.41万43.41亿9.50亿36.48亿7.98亿+11.21%+12.26%+8.18%+13.05%+9.09%-9.88%+9.09%
393891MUIIND
0.060+0.005+9.09%5.01万2756.001.94亿7657.00万32.26亿12.76亿+20.00%+9.09%+9.09%-14.29%-14.29%0.00%-14.29%
407176TPC
0.305+0.025+8.93%6.30万1.93万9401.10万1792.84万3.08亿5878.16万+8.93%-12.86%-1.61%-16.44%-12.96%-2.33%-12.86%
419822SAM
3.610+0.290+8.73%133.22万467.36万24.44亿10.90亿6.77亿3.02亿+10.74%+7.44%+1.12%-8.84%-17.01%-25.78%-17.20%
427986CNASIA
0.065+0.005+8.33%15.40万1.00万1749.69万1620.62万2.69亿2.49亿0.00%0.00%0.00%0.00%-13.33%-61.76%0.00%
435187HBGLOB
0.065+0.005+8.33%87.05万5.66万5082.96万3086.31万7.82亿4.75亿-7.14%-27.78%+8.33%-18.75%-40.91%-64.86%-23.53%
443018OLYMPIA
0.065+0.005+8.33%25.12万1.51万6652.31万1911.03万10.23亿2.94亿+8.33%+18.18%+18.18%+8.33%-7.14%-18.75%0.00%
453514MARCO
0.135+0.010+8.00%21.27万2.77万1.42亿3442.86万10.54亿2.55亿+3.85%+8.00%+3.85%-6.90%-6.90%-18.44%-3.57%
464847EPICON
0.205+0.015+7.89%190.24万38.79万1.29亿7544.63万6.27亿3.68亿+7.89%+5.13%-6.82%-18.00%-22.64%-51.19%-24.07%
473158YNHPROP
0.410+0.030+7.89%755.28万305.36万2.17亿1.06亿5.28亿2.58亿+6.49%+3.80%-1.20%-14.58%-5.75%-8.89%-23.36%
480304FPHB
0.480+0.035+7.87%28.05万12.59万2.16亿6269.53万4.50亿1.31亿+9.09%+17.07%+17.07%+12.94%-12.73%+100.00%-3.03%
499261GADANG
0.280+0.020+7.69%288.68万80.62万2.24亿1.52亿8.01亿5.42亿+14.29%+16.67%+3.70%-17.65%-11.11%-27.27%-16.42%
507028ZECON
0.490+0.035+7.69%5.00万2.45万7285.00万1022.96万1.49亿2087.67万+4.26%+2.08%-1.01%-2.00%0.00%+20.99%-2.00%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

2024年马来西亚前10只etf
马来西亚的ETF交易市场近年来经历了显著增长,吸引了本地和国际投资者。交易所交易基金因其在相对较低成本下提供广泛投资机会的能力而日益受到欢迎。本文概述了ETF并提供了如何在马来西亚选择顶级ETF的指南。关注我们,打开ETF在马来西亚交易的大门 ETF 在马来西亚的交易。 什么是etf? 什么是ETF?ETF,或者交易所
马来西亚交易所类别:2024年应该投资哪个?
As we look ahead to 2024, investors are exploring profitable opportunities within the 马来西亚股票交易所 . The Main Market is the primary market for larger companies wit
交易应用moomoo:下载和指南
在今天快节奏的金融环境中,拥有可靠高效的交易应用程序不仅仅是一种便利,更是一种必需。对于马来西亚投资者来说,正确的工具可以帮助他们更好地把握市场动态。moomoo 应用凭借其先进技术,为用户提供深入的市场洞察、快速交易执行和丰富的功能,旨在帮助他们在复杂的投资世界中游走。 moomoo 是一款适合所有层次马来西亚投资者
如何在马来西亚选择合适的股票经纪人
在马来西亚繁忙的金融世界中,选择正确的股票经纪人对于实现成功的投资结果至关重要。优质的股票经纪人不仅提供安全且简化的交易流程,还帮助投资者做出明智的投资决策。然而,在马来西亚,投资者面临着多种选择,从经验丰富的股票经纪人到新兴的金融服务平台,每个都提供不同的功能和服务。因此,在马来西亚选择最适合您需求的股票经纪人可能令
马来西亚投资者期权交易指南
在当前充满活力的金融格局中,期权交易已经成为投资者寻求实现投资组合多元化、风险缓解和利用市场波动的宝贵途径。马来西亚投资者可以极大受益于期权交易所呈现的机遇。本全面指南旨在阐明期权交易的复杂性,并为投资者提供必要的知识和策略,以做出明智决策并有效地在马来西亚金融市场中游走。 无论您的经验水平如何,无论您是经验丰富的投资