序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10187BCMALL0.010+0.005+100.00%51.06万4900.002034.11万1120.06万20.34亿11.20亿0.00%0.00%+100.00%0.00%-33.33%0.00%-33.33%
20096WDNEXGRAM-WD (NEXGRAM HLDGS BHD)0.010+0.005+100.00%2.40万240.000.000.000.000.00+100.00%0.00%+100.00%0.00%-33.33%-50.00%0.00%
30103WCMNC-WC (M N C WIRELESS BERHAD)0.015+0.005+50.00%9500.0096.000.000.000.000.00+50.00%0.00%+50.00%-57.14%-62.50%-72.73%-62.50%
40116FOCUS0.020+0.005+33.33%98.71万1.96万1.27亿8412.18万63.72亿42.06亿0.00%+33.33%0.00%+33.33%0.00%+100.00%-20.00%
50072ERDASAN0.085+0.015+21.43%65.41万5.18万1944.74万1526.29万2.29亿1.80亿+30.77%+21.43%+6.25%-34.62%-46.88%-43.33%-41.38%
60241WATAGHILL-WA (TAGHILL HOLDINGS BHD)0.030+0.005+20.00%42.14万1.26万0.000.000.000.00+20.00%0.00%0.00%-14.29%-25.00%0.00%-14.29%
70093SOLUTN0.120+0.020+20.00%295.71万33.01万5808.54万2225.52万4.84亿1.85亿+14.29%+20.00%+20.00%-4.00%-17.24%-36.84%-11.11%
80017XOXTECH0.060+0.010+20.00%507.45万30.12万5361.76万2988.40万8.94亿4.98亿+9.09%+20.00%+9.09%+9.09%+20.00%+9.09%0.00%
90070MQTECH0.065+0.010+18.18%5.62万3423.501342.61万1125.01万2.07亿1.73亿0.00%+8.33%0.00%-31.58%-45.83%-67.50%-35.00%
100111WDK1-WD (K-ONE TECHNOLOGY BERHAD)0.040+0.005+14.29%25.96万1.04万0.000.000.000.00-11.11%+14.29%0.00%-11.11%-20.00%-20.00%-20.00%
110170KANGER0.040+0.005+14.29%41.87万1.47万3535.59万1840.35万8.84亿4.60亿0.00%0.00%0.00%0.00%-20.00%-27.27%-11.11%
120288WAMINOX-WA (MINOX INTERNATIONAL GROUP BERHAD)0.045+0.005+12.50%32.24万1.45万0.000.000.000.00+28.57%+12.50%0.00%-18.18%-18.18%-18.18%-18.18%
130323CREST0.210+0.020+10.53%219.85万43.93万1.82亿4848.38万8.66亿2.31亿+16.67%+31.25%+10.53%-17.65%-36.36%-40.00%-27.59%
140315KUCINGKO0.165+0.015+10.00%284.36万45.63万8250.00万3486.20万5.00亿2.11亿+3.13%+3.13%-8.33%-36.54%-48.64%-43.50%-45.90%
150050WASYSTECH-WA (SYSTECH BHD)0.065+0.005+8.33%2.59万1559.000.000.000.000.00+18.18%+18.18%+8.33%-18.75%-7.14%-50.00%-31.58%
160304FPHB0.480+0.035+7.87%28.05万12.59万2.16亿6269.53万4.50亿1.31亿+9.09%+17.07%+17.07%+12.94%-12.73%+100.00%-3.03%
170111K10.145+0.010+7.41%124.21万17.39万1.21亿7283.50万8.32亿5.02亿+3.57%+11.54%+3.57%-9.38%-14.71%+3.57%-23.68%
180182LKL0.075+0.005+7.14%26.91万1.97万2910.43万1634.73万3.88亿2.18亿0.00%+7.14%-6.25%-28.57%-31.82%-37.50%-31.82%
190026NOVAMSC0.075+0.005+7.14%107.65万8.00万1.24亿7103.50万16.51亿9.47亿+7.14%+7.14%+15.38%-11.76%-40.00%-28.57%-28.57%
200278EDELTEQ0.235+0.015+6.82%147.38万34.13万1.25亿2624.21万5.33亿1.12亿+9.30%+14.63%-2.08%-19.68%-18.30%-31.32%-30.31%
210296HEGROUP0.270+0.015+5.88%297.20万76.82万1.19亿4105.56万4.40亿1.52亿+5.88%+14.89%-8.47%-36.47%-52.21%-44.59%-49.53%
220107WCEDUSPEC-WC (EDUSPEC HOLDINGS BERHAD)0.090+0.005+5.88%80.67万7.26万0.000.000.000.00+5.88%-10.00%-21.74%+12.50%-28.00%+63.64%0.00%
230313BWYS0.190+0.010+5.56%130.39万24.06万1.95亿6591.18万10.25亿3.47亿+11.76%+15.15%+8.57%-15.56%-24.00%-13.64%-15.56%
240216SPRING0.190+0.010+5.56%69.56万12.59万7898.14万1537.31万4.16亿8091.11万+5.56%+8.57%+8.57%0.00%-13.64%-5.35%0.00%
250249LGMS0.960+0.050+5.49%46.23万43.28万4.38亿1.15亿4.56亿1.20亿+10.98%+9.09%+5.55%-14.54%-27.09%-10.70%-22.74%
260240CORAZA0.485+0.025+5.43%512.70万247.69万2.40亿8452.21万4.94亿1.74亿+14.12%+18.29%-4.90%-19.17%+22.78%-13.39%-14.91%
270331CRPMATE0.195+0.010+5.41%159.73万30.19万1.44亿4417.99万7.38亿2.27亿+14.71%+14.71%+11.43%-2.50%-2.50%-2.50%-2.50%
280319VTC0.300+0.015+5.26%83.94万24.87万1.18亿3191.68万3.92亿1.06亿+5.26%+13.21%-1.64%-29.41%-22.08%+20.00%-41.18%
290005UCREST0.100+0.005+5.26%840.85万83.93万7438.27万4806.29万7.44亿4.81亿-4.76%0.00%0.00%+5.26%-16.67%0.00%-9.09%
300237HAILY0.210+0.010+5.00%62.74万12.78万8883.11万2276.65万4.23亿1.08亿+7.69%+6.76%+4.16%-2.94%-12.85%-17.97%-9.14%
310292JTGROUP0.325+0.015+4.84%70.39万22.62万1.27亿2555.72万3.92亿7863.74万+1.56%+1.56%-7.14%-26.14%-16.67%+12.07%-32.99%
320251SFPTECH0.220+0.010+4.76%2442.54万532.21万5.28亿1.21亿24.00亿5.48亿+4.76%0.00%-20.00%-67.41%-63.93%-69.13%-69.86%
330053OSKVI0.555+0.025+4.72%1400.00763.001.09亿1696.30万1.96亿3056.40万+6.73%+7.77%+8.82%+2.78%-9.02%+2.30%+4.72%
340209AIMFLEX0.115+0.005+4.55%47.88万5.32万1.68亿1.04亿14.60亿9.08亿0.00%+9.52%0.00%-11.54%-32.35%-28.13%-25.81%
350306SMART0.240+0.010+4.35%7.90万1.83万8876.41万3576.35万3.70亿1.49亿+2.13%+2.13%-2.04%-18.64%-18.64%-40.00%-22.58%
360177PASUKGB0.120+0.005+4.35%11.60万1.34万2286.35万1325.83万1.91亿1.10亿+4.35%-4.00%-14.29%-11.11%-20.00%-22.58%-22.58%
370348CLITE0.245+0.010+4.26%600.89万142.57万1.47亿4303.43万6.00亿1.76亿+25.64%+44.12%+16.67%-2.00%-2.00%-2.00%-2.00%
380258AGMO0.380+0.015+4.11%109.29万41.46万1.24亿5565.17万3.25亿1.46亿+10.14%+10.14%-1.30%-22.45%-32.14%-23.23%-26.21%
390347DENGKIL0.255+0.010+4.08%352.72万87.45万1.38亿4070.28万5.40亿1.60亿+6.25%+8.51%+10.87%+2.00%+2.00%+2.00%+2.00%
400227WAEFRAME-WA (ECONFRAME BHD)0.255+0.010+4.08%110.52万28.01万0.000.000.000.00-5.56%-3.77%+96.15%+59.38%+10.87%-34.62%+64.52%
410155MGRC0.265+0.010+3.92%84.75万21.91万3636.08万872.70万1.37亿3293.21万+15.22%+43.24%+15.22%-23.19%-22.06%-37.65%-23.19%
4203283REN0.270+0.010+3.85%566.59万153.46万1.76亿4906.61万6.50亿1.82亿+8.00%+17.39%-3.57%-13.75%-1.43%-1.43%-27.37%
430148SUNZEN0.270+0.010+3.85%69.99万18.59万2.11亿7733.78万7.82亿2.86亿0.00%-1.82%-6.90%-12.90%-15.63%-12.90%-16.92%
440035HEXCAP0.270+0.010+3.85%27.73万7.36万1.26亿6263.54万4.67亿2.32亿-1.82%-1.82%-8.47%-14.29%-11.48%-30.77%-23.94%
450086YGL0.140+0.005+3.70%7.18万9698.503832.04万1305.12万2.74亿9322.27万+3.70%0.00%+7.69%-9.68%-3.45%0.00%-17.65%
460195BINACOM0.145+0.005+3.57%168.81万23.46万6193.31万3709.69万4.27亿2.56亿-9.38%-3.33%-6.45%-19.44%-27.50%-43.14%-23.68%
470060HM0.145+0.005+3.57%72.93万10.30万2.39亿1.54亿16.46亿10.64亿0.00%+7.41%+3.57%-19.44%-43.14%-53.97%-12.12%
480276ADB1.030+0.035+3.52%327.91万332.54万5.67亿1.14亿5.51亿1.11亿+4.57%+5.10%+4.57%-12.40%+10.66%+5.28%-8.59%
490277CLOUDPT0.745+0.025+3.47%646.39万473.99万3.96亿1.71亿5.32亿2.30亿+7.19%+6.43%-1.97%-18.80%-1.49%+18.37%-19.67%
500290PANDA0.305+0.010+3.39%25.24万7.55万2.05亿4135.47万6.71亿1.36亿+5.17%+10.91%+3.39%-8.96%-1.79%+3.12%-15.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10187BCMALL
0.010+0.005+100.00%51.06万4900.002034.11万1120.06万20.34亿11.20亿0.00%0.00%+100.00%0.00%-33.33%0.00%-33.33%
10209AIMFLEX
0.115+0.005+4.55%47.88万5.32万1.68亿1.04亿14.60亿9.08亿0.00%+9.52%0.00%-11.54%-32.35%-28.13%-25.81%
20096WDNEXGRAM-WD (NEXGRAM HLDGS BHD)
0.010+0.005+100.00%2.40万240.000.000.000.000.00+100.00%0.00%+100.00%0.00%-33.33%-50.00%0.00%
30103WCMNC-WC (M N C WIRELESS BERHAD)
0.015+0.005+50.00%9500.0096.000.000.000.000.00+50.00%0.00%+50.00%-57.14%-62.50%-72.73%-62.50%
40116FOCUS
0.020+0.005+33.33%98.71万1.96万1.27亿8412.18万63.72亿42.06亿0.00%+33.33%0.00%+33.33%0.00%+100.00%-20.00%
50072ERDASAN
0.085+0.015+21.43%65.41万5.18万1944.74万1526.29万2.29亿1.80亿+30.77%+21.43%+6.25%-34.62%-46.88%-43.33%-41.38%
60241WATAGHILL-WA (TAGHILL HOLDINGS BHD)
0.030+0.005+20.00%42.14万1.26万0.000.000.000.00+20.00%0.00%0.00%-14.29%-25.00%0.00%-14.29%
70093SOLUTN
0.120+0.020+20.00%295.71万33.01万5808.54万2225.52万4.84亿1.85亿+14.29%+20.00%+20.00%-4.00%-17.24%-36.84%-11.11%
80017XOXTECH
0.060+0.010+20.00%507.45万30.12万5361.76万2988.40万8.94亿4.98亿+9.09%+20.00%+9.09%+9.09%+20.00%+9.09%0.00%
90070MQTECH
0.065+0.010+18.18%5.62万3423.501342.61万1125.01万2.07亿1.73亿0.00%+8.33%0.00%-31.58%-45.83%-67.50%-35.00%
100111WDK1-WD (K-ONE TECHNOLOGY BERHAD)
0.040+0.005+14.29%25.96万1.04万0.000.000.000.00-11.11%+14.29%0.00%-11.11%-20.00%-20.00%-20.00%
110170KANGER
0.040+0.005+14.29%41.87万1.47万3535.59万1840.35万8.84亿4.60亿0.00%0.00%0.00%0.00%-20.00%-27.27%-11.11%
120288WAMINOX-WA (MINOX INTERNATIONAL GROUP BERHAD)
0.045+0.005+12.50%32.24万1.45万0.000.000.000.00+28.57%+12.50%0.00%-18.18%-18.18%-18.18%-18.18%
130323CREST
0.210+0.020+10.53%219.85万43.93万1.82亿4848.38万8.66亿2.31亿+16.67%+31.25%+10.53%-17.65%-36.36%-40.00%-27.59%
140315KUCINGKO
0.165+0.015+10.00%284.36万45.63万8250.00万3486.20万5.00亿2.11亿+3.13%+3.13%-8.33%-36.54%-48.64%-43.50%-45.90%
150050WASYSTECH-WA (SYSTECH BHD)
0.065+0.005+8.33%2.59万1559.000.000.000.000.00+18.18%+18.18%+8.33%-18.75%-7.14%-50.00%-31.58%
160304FPHB
0.480+0.035+7.87%28.05万12.59万2.16亿6269.53万4.50亿1.31亿+9.09%+17.07%+17.07%+12.94%-12.73%+100.00%-3.03%
170111K1
0.145+0.010+7.41%124.21万17.39万1.21亿7283.50万8.32亿5.02亿+3.57%+11.54%+3.57%-9.38%-14.71%+3.57%-23.68%
180182LKL
0.075+0.005+7.14%26.91万1.97万2910.43万1634.73万3.88亿2.18亿0.00%+7.14%-6.25%-28.57%-31.82%-37.50%-31.82%
190026NOVAMSC
0.075+0.005+7.14%107.65万8.00万1.24亿7103.50万16.51亿9.47亿+7.14%+7.14%+15.38%-11.76%-40.00%-28.57%-28.57%
200278EDELTEQ
0.235+0.015+6.82%147.38万34.13万1.25亿2624.21万5.33亿1.12亿+9.30%+14.63%-2.08%-19.68%-18.30%-31.32%-30.31%
210296HEGROUP
0.270+0.015+5.88%297.20万76.82万1.19亿4105.56万4.40亿1.52亿+5.88%+14.89%-8.47%-36.47%-52.21%-44.59%-49.53%
220107WCEDUSPEC-WC (EDUSPEC HOLDINGS BERHAD)
0.090+0.005+5.88%80.67万7.26万0.000.000.000.00+5.88%-10.00%-21.74%+12.50%-28.00%+63.64%0.00%
230313BWYS
0.190+0.010+5.56%130.39万24.06万1.95亿6591.18万10.25亿3.47亿+11.76%+15.15%+8.57%-15.56%-24.00%-13.64%-15.56%
240216SPRING
0.190+0.010+5.56%69.56万12.59万7898.14万1537.31万4.16亿8091.11万+5.56%+8.57%+8.57%0.00%-13.64%-5.35%0.00%
250249LGMS
0.960+0.050+5.49%46.23万43.28万4.38亿1.15亿4.56亿1.20亿+10.98%+9.09%+5.55%-14.54%-27.09%-10.70%-22.74%
260240CORAZA
0.485+0.025+5.43%512.70万247.69万2.40亿8452.21万4.94亿1.74亿+14.12%+18.29%-4.90%-19.17%+22.78%-13.39%-14.91%
270331CRPMATE
0.195+0.010+5.41%159.73万30.19万1.44亿4417.99万7.38亿2.27亿+14.71%+14.71%+11.43%-2.50%-2.50%-2.50%-2.50%
280319VTC
0.300+0.015+5.26%83.94万24.87万1.18亿3191.68万3.92亿1.06亿+5.26%+13.21%-1.64%-29.41%-22.08%+20.00%-41.18%
290005UCREST
0.100+0.005+5.26%840.85万83.93万7438.27万4806.29万7.44亿4.81亿-4.76%0.00%0.00%+5.26%-16.67%0.00%-9.09%
300237HAILY
0.210+0.010+5.00%62.74万12.78万8883.11万2276.65万4.23亿1.08亿+7.69%+6.76%+4.16%-2.94%-12.85%-17.97%-9.14%
310292JTGROUP
0.325+0.015+4.84%70.39万22.62万1.27亿2555.72万3.92亿7863.74万+1.56%+1.56%-7.14%-26.14%-16.67%+12.07%-32.99%
320251SFPTECH
0.220+0.010+4.76%2442.54万532.21万5.28亿1.21亿24.00亿5.48亿+4.76%0.00%-20.00%-67.41%-63.93%-69.13%-69.86%
330053OSKVI
0.555+0.025+4.72%1400.00763.001.09亿1696.30万1.96亿3056.40万+6.73%+7.77%+8.82%+2.78%-9.02%+2.30%+4.72%
340209AIMFLEX
0.115+0.005+4.55%47.88万5.32万1.68亿1.04亿14.60亿9.08亿0.00%+9.52%0.00%-11.54%-32.35%-28.13%-25.81%
350306SMART
0.240+0.010+4.35%7.90万1.83万8876.41万3576.35万3.70亿1.49亿+2.13%+2.13%-2.04%-18.64%-18.64%-40.00%-22.58%
360177PASUKGB
0.120+0.005+4.35%11.60万1.34万2286.35万1325.83万1.91亿1.10亿+4.35%-4.00%-14.29%-11.11%-20.00%-22.58%-22.58%
370348CLITE
0.245+0.010+4.26%600.89万142.57万1.47亿4303.43万6.00亿1.76亿+25.64%+44.12%+16.67%-2.00%-2.00%-2.00%-2.00%
380258AGMO
0.380+0.015+4.11%109.29万41.46万1.24亿5565.17万3.25亿1.46亿+10.14%+10.14%-1.30%-22.45%-32.14%-23.23%-26.21%
390347DENGKIL
0.255+0.010+4.08%352.72万87.45万1.38亿4070.28万5.40亿1.60亿+6.25%+8.51%+10.87%+2.00%+2.00%+2.00%+2.00%
400227WAEFRAME-WA (ECONFRAME BHD)
0.255+0.010+4.08%110.52万28.01万0.000.000.000.00-5.56%-3.77%+96.15%+59.38%+10.87%-34.62%+64.52%
410155MGRC
0.265+0.010+3.92%84.75万21.91万3636.08万872.70万1.37亿3293.21万+15.22%+43.24%+15.22%-23.19%-22.06%-37.65%-23.19%
4203283REN
0.270+0.010+3.85%566.59万153.46万1.76亿4906.61万6.50亿1.82亿+8.00%+17.39%-3.57%-13.75%-1.43%-1.43%-27.37%
430148SUNZEN
0.270+0.010+3.85%69.99万18.59万2.11亿7733.78万7.82亿2.86亿0.00%-1.82%-6.90%-12.90%-15.63%-12.90%-16.92%
440035HEXCAP
0.270+0.010+3.85%27.73万7.36万1.26亿6263.54万4.67亿2.32亿-1.82%-1.82%-8.47%-14.29%-11.48%-30.77%-23.94%
450086YGL
0.140+0.005+3.70%7.18万9698.503832.04万1305.12万2.74亿9322.27万+3.70%0.00%+7.69%-9.68%-3.45%0.00%-17.65%
460195BINACOM
0.145+0.005+3.57%168.81万23.46万6193.31万3709.69万4.27亿2.56亿-9.38%-3.33%-6.45%-19.44%-27.50%-43.14%-23.68%
470060HM
0.145+0.005+3.57%72.93万10.30万2.39亿1.54亿16.46亿10.64亿0.00%+7.41%+3.57%-19.44%-43.14%-53.97%-12.12%
480276ADB
1.030+0.035+3.52%327.91万332.54万5.67亿1.14亿5.51亿1.11亿+4.57%+5.10%+4.57%-12.40%+10.66%+5.28%-8.59%
490277CLOUDPT
0.745+0.025+3.47%646.39万473.99万3.96亿1.71亿5.32亿2.30亿+7.19%+6.43%-1.97%-18.80%-1.49%+18.37%-19.67%
500290PANDA
0.305+0.010+3.39%25.24万7.55万2.05亿4135.47万6.71亿1.36亿+5.17%+10.91%+3.39%-8.96%-1.79%+3.12%-15.28%