序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.005-0.005-50.00%103.50万5175.003225.88万2031.12万64.52亿40.62亿-50.00%0.00%0.00%-50.00%-50.00%0.00%0.00%
20096NEXGRAM0.015-0.005-25.00%5.17万778.501330.63万569.68万8.87亿3.80亿0.00%0.00%0.00%-25.00%0.00%-57.14%0.00%
30174PAEVD-PA0.030-0.010-25.00%200.006.001335.49万255.77万4.45亿8525.66万+20.00%+100.00%0.00%-33.33%-33.33%-71.43%+20.00%
40140XOXNET0.020-0.005-20.00%2.00万400.002271.42万657.89万11.36亿3.29亿0.00%0.00%-20.00%0.00%-20.00%-50.00%-33.33%
50147INNITY0.280-0.065-18.84%2000.00560.003903.30万176.29万1.39亿629.62万-18.84%-18.84%-15.15%-23.29%-39.78%-30.00%-17.65%
60211TASHIN0.240-0.050-17.24%87.91万20.76万8375.78万2096.87万3.49亿8736.95万-9.43%-14.29%-17.24%-25.00%-27.27%-30.74%-25.00%
70007PUC0.030-0.005-14.29%9.40万2820.008377.46万3949.99万27.92亿13.17亿-14.29%-14.29%-14.29%-25.00%-14.29%-45.45%-33.33%
80175WAHHRG-WA (HHRG BHD)0.030-0.005-14.29%5600.00168.000.000.000.000.00+20.00%-88.00%-88.68%-85.37%-85.37%-85.37%+20.00%
90190ESAFE0.130-0.015-10.34%6.94万9027.003127.72万677.22万2.41亿5209.37万-7.14%-10.34%-13.33%-18.75%-36.59%-40.91%-10.34%
100221WBTCS-WB (TCS GROUP HOLDINGS BHD)0.050-0.005-9.09%52.94万2.65万0.000.000.000.00+11.11%+42.86%+66.67%+11.11%0.00%+11.11%+11.11%
110174EVD0.065-0.005-7.14%10.51万6306.502893.55万554.17万4.45亿8525.66万+18.18%+8.33%+8.33%-23.53%-35.00%-48.00%-18.75%
120210KHJB0.130-0.010-7.14%1.50万1950.004940.00万834.11万3.80亿6416.23万+4.00%-13.33%0.00%-3.70%-18.24%-20.72%-7.14%
130189MATANG0.070-0.005-6.67%36.03万2.57万1.67亿7553.94万23.89亿10.79亿-6.67%-6.67%-6.67%-12.50%-16.07%-16.07%-12.50%
140103MNC0.080-0.005-5.88%3.10万2268.001902.07万961.12万2.38亿1.20亿+23.08%-5.88%+23.08%-23.81%-30.43%-36.00%-23.81%
150231FLEXI0.160-0.010-5.88%7500.001200.004794.88万1099.31万3.00亿6870.66万-5.88%-3.03%-8.57%-11.11%-20.00%-8.57%-8.57%
160080STRAITS0.085-0.005-5.56%17.10万1.45万8452.93万4114.17万9.94亿4.84亿-5.56%-5.56%-10.53%-10.53%-19.05%-32.00%-15.00%
170309AGRICOR0.350-0.020-5.41%9.20万3.24万7098.00万1705.12万2.03亿4871.76万-4.11%0.00%-2.78%-6.67%-32.04%-30.00%-23.08%
180247UNITRAD0.180-0.010-5.26%33.12万5.96万2.94亿6508.50万16.31亿3.62亿-2.70%-5.26%-5.26%-7.69%-16.28%-38.98%-14.29%
190255EIB0.190-0.010-5.00%8.80万2.11万7106.00万1451.98万3.74亿7641.98万+5.56%+11.76%+2.70%-32.14%-36.67%-47.95%-24.00%
200205DPIH0.105-0.005-4.55%2.60万2800.007666.01万1521.03万7.30亿1.45亿-4.55%+5.00%-4.55%-25.00%-38.24%-41.35%-27.59%
210280MBN0.110-0.005-4.35%4.81万4821.004246.00万667.70万3.86亿6069.99万-4.35%-8.33%-8.33%-8.33%-21.43%-31.25%-8.33%
220045SSB80.450-0.020-4.26%99.03万44.98万10.23亿2.98亿22.73亿6.63亿0.00%-2.17%-5.26%-10.87%-6.33%+9.29%-23.50%
230175HHRG0.115-0.005-4.17%72.15万8.65万1.12亿4712.38万9.74亿4.10亿0.00%0.00%-4.17%+21.05%0.00%-42.50%-4.17%
240133SANICHI0.125-0.005-3.85%9.92万1.24万2053.85万1473.17万1.64亿1.18亿+31.58%+31.58%+13.64%0.00%-16.67%-50.00%-7.41%
250273VLB0.410-0.015-3.53%1084.53万443.19万3.87亿8374.62万9.44亿2.04亿-10.87%-15.46%-18.00%-29.91%-18.00%+17.14%-28.07%
260167MCLEAN0.280-0.010-3.45%468.07万134.06万6893.96万3799.81万2.46亿1.36亿+9.80%+7.69%+1.82%-1.75%+9.80%0.00%-6.67%
270257WAUNIQUE-WA (UNIQUE FIRE HOLDINGS BHD)0.155-0.005-3.13%15.90万2.56万0.000.000.000.000.00%+3.33%-6.06%-20.51%-6.06%+14.81%-16.22%
280034WCMMAG-WC (MMAG HOLDINGS BERHAD)0.475-0.015-3.06%1.82万8645.000.000.000.000.000.00%0.00%-6.86%+50.79%+72.73%+493.75%+79.25%
290266LEFORM0.160-0.005-3.03%369.16万59.45万2.37亿4237.93万14.81亿2.65亿-3.03%+3.23%+10.34%+18.52%+6.67%+6.67%+18.52%
300106REXIT0.560-0.015-2.61%1.04万5832.009700.09万2158.77万1.73亿3854.95万-1.75%+1.82%-9.68%-25.92%-28.22%-48.86%-25.44%
310326SORENTO0.415-0.010-2.35%5000.002075.003.57亿9169.37万8.60亿2.21亿-1.19%-2.35%+1.22%-0.01%+13.50%+13.50%-8.71%
320112MIKROMB0.210-0.005-2.33%18.96万3.89万2.54亿7987.10万12.08亿3.80亿+2.44%0.00%-4.55%0.00%-12.50%-8.70%-4.55%
330300SBH0.215-0.005-2.27%51.88万10.90万1.91亿3559.47万8.88亿1.66亿+2.38%-2.27%-6.52%-17.31%-8.73%-13.45%-18.87%
340343TECHSTORE0.225-0.005-2.17%844.86万191.65万1.13亿3315.52万5.00亿1.47亿+4.65%+7.14%+25.00%+12.50%+12.50%+12.50%+12.50%
350024JAG0.230-0.005-2.13%22.38万5.15万1.65亿5207.37万7.16亿2.26亿-2.13%0.00%0.00%-24.59%-25.81%-18.82%-30.30%
360297TSA0.730-0.015-2.01%7000.005070.002.26亿1857.46万3.09亿2544.47万-1.35%-3.95%-2.67%-0.64%-2.76%-1.54%-2.60%
370295MTEC1.020-0.020-1.92%8.85万9.10万10.40亿1.51亿10.20亿1.48亿-2.86%-5.56%+2.00%-5.56%-11.17%+7.33%-16.39%
380337SET0.255-0.005-1.92%457.34万115.94万2.55亿7527.92万10.01亿2.95亿+10.87%+18.60%-7.27%-29.17%-8.93%-8.93%-8.93%
390303ALPHA0.280-0.005-1.75%47.15万13.22万13.61亿3.42亿48.60亿12.23亿0.00%-5.08%-11.11%-11.11%-18.79%-12.64%-17.65%
400010IRIS0.295-0.005-1.67%13.42万3.95万2.41亿1.32亿8.16亿4.47亿+1.72%+3.51%-3.28%-1.31%-3.06%+5.02%-4.40%
410261COSMOS0.295-0.005-1.67%5.43万1.60万7566.79万1826.32万2.57亿6190.91万+0.00%+0.00%-6.25%-25.00%-21.05%-40.59%-30.23%
420233PEKAT1.200-0.020-1.64%60.57万72.58万7.74亿3.02亿6.45亿2.52亿+6.19%+9.09%+7.14%+6.19%+33.33%+122.22%+21.21%
430285MERSEC0.340-0.005-1.45%32.32万10.86万3.04亿3297.58万8.93亿9698.75万-1.45%-1.45%-1.45%+9.68%-5.56%-15.00%-4.23%
440262SUNVIEW0.385-0.005-1.28%302.01万117.75万2.19亿1.22亿5.68亿3.16亿+1.32%-1.28%-3.75%-10.47%-12.50%-40.77%-14.44%
450308KTI0.385-0.005-1.28%16.97万6.75万3.08亿6146.53万8.00亿1.60亿+4.05%+2.67%+5.48%-4.19%+23.18%+29.34%+4.87%
460299AGX0.525-0.005-0.94%13.77万7.22万2.27亿4653.17万4.33亿8863.18万+3.96%+2.94%-2.78%+1.94%+3.75%+98.82%-6.25%
470291CHB0.690-0.005-0.72%9.36万6.40万2.56亿6451.02万3.72亿9349.30万+14.05%+13.11%-8.61%-16.36%-33.46%-9.85%-28.13%
480098AUMAS0.735-0.005-0.68%391.40万287.07万13.39亿6.78亿18.21亿9.23亿-4.55%-4.55%-6.96%-16.00%-19.96%+41.20%-8.13%
490279SYNERGY0.795-0.005-0.63%41.42万33.65万3.98亿6794.55万5.00亿8546.60万-2.45%-7.02%-12.64%-30.89%-30.38%-38.35%-33.19%
500311GOHUB0.845-0.005-0.59%20.31万17.08万3.38亿1.44亿4.00亿1.71亿+2.42%+0.60%-10.11%-13.78%-14.21%+141.43%-30.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10154EAH
0.005-0.005-50.00%103.50万5175.003225.88万2031.12万64.52亿40.62亿-50.00%0.00%0.00%-50.00%-50.00%0.00%0.00%
10147INNITY
0.280-0.065-18.84%2000.00560.003903.30万176.29万1.39亿629.62万-18.84%-18.84%-15.15%-23.29%-39.78%-30.00%-17.65%
20096NEXGRAM
0.015-0.005-25.00%5.17万778.501330.63万569.68万8.87亿3.80亿0.00%0.00%0.00%-25.00%0.00%-57.14%0.00%
30174PAEVD-PA
0.030-0.010-25.00%200.006.001335.49万255.77万4.45亿8525.66万+20.00%+100.00%0.00%-33.33%-33.33%-71.43%+20.00%
40140XOXNET
0.020-0.005-20.00%2.00万400.002271.42万657.89万11.36亿3.29亿0.00%0.00%-20.00%0.00%-20.00%-50.00%-33.33%
50147INNITY
0.280-0.065-18.84%2000.00560.003903.30万176.29万1.39亿629.62万-18.84%-18.84%-15.15%-23.29%-39.78%-30.00%-17.65%
60211TASHIN
0.240-0.050-17.24%87.91万20.76万8375.78万2096.87万3.49亿8736.95万-9.43%-14.29%-17.24%-25.00%-27.27%-30.74%-25.00%
70007PUC
0.030-0.005-14.29%9.40万2820.008377.46万3949.99万27.92亿13.17亿-14.29%-14.29%-14.29%-25.00%-14.29%-45.45%-33.33%
80175WAHHRG-WA (HHRG BHD)
0.030-0.005-14.29%5600.00168.000.000.000.000.00+20.00%-88.00%-88.68%-85.37%-85.37%-85.37%+20.00%
90190ESAFE
0.130-0.015-10.34%6.94万9027.003127.72万677.22万2.41亿5209.37万-7.14%-10.34%-13.33%-18.75%-36.59%-40.91%-10.34%
100221WBTCS-WB (TCS GROUP HOLDINGS BHD)
0.050-0.005-9.09%52.94万2.65万0.000.000.000.00+11.11%+42.86%+66.67%+11.11%0.00%+11.11%+11.11%
110174EVD
0.065-0.005-7.14%10.51万6306.502893.55万554.17万4.45亿8525.66万+18.18%+8.33%+8.33%-23.53%-35.00%-48.00%-18.75%
120210KHJB
0.130-0.010-7.14%1.50万1950.004940.00万834.11万3.80亿6416.23万+4.00%-13.33%0.00%-3.70%-18.24%-20.72%-7.14%
130189MATANG
0.070-0.005-6.67%36.03万2.57万1.67亿7553.94万23.89亿10.79亿-6.67%-6.67%-6.67%-12.50%-16.07%-16.07%-12.50%
140103MNC
0.080-0.005-5.88%3.10万2268.001902.07万961.12万2.38亿1.20亿+23.08%-5.88%+23.08%-23.81%-30.43%-36.00%-23.81%
150231FLEXI
0.160-0.010-5.88%7500.001200.004794.88万1099.31万3.00亿6870.66万-5.88%-3.03%-8.57%-11.11%-20.00%-8.57%-8.57%
160080STRAITS
0.085-0.005-5.56%17.10万1.45万8452.93万4114.17万9.94亿4.84亿-5.56%-5.56%-10.53%-10.53%-19.05%-32.00%-15.00%
170309AGRICOR
0.350-0.020-5.41%9.20万3.24万7098.00万1705.12万2.03亿4871.76万-4.11%0.00%-2.78%-6.67%-32.04%-30.00%-23.08%
180247UNITRAD
0.180-0.010-5.26%33.12万5.96万2.94亿6508.50万16.31亿3.62亿-2.70%-5.26%-5.26%-7.69%-16.28%-38.98%-14.29%
190255EIB
0.190-0.010-5.00%8.80万2.11万7106.00万1451.98万3.74亿7641.98万+5.56%+11.76%+2.70%-32.14%-36.67%-47.95%-24.00%
200205DPIH
0.105-0.005-4.55%2.60万2800.007666.01万1521.03万7.30亿1.45亿-4.55%+5.00%-4.55%-25.00%-38.24%-41.35%-27.59%
210280MBN
0.110-0.005-4.35%4.81万4821.004246.00万667.70万3.86亿6069.99万-4.35%-8.33%-8.33%-8.33%-21.43%-31.25%-8.33%
220045SSB8
0.450-0.020-4.26%99.03万44.98万10.23亿2.98亿22.73亿6.63亿0.00%-2.17%-5.26%-10.87%-6.33%+9.29%-23.50%
230175HHRG
0.115-0.005-4.17%72.15万8.65万1.12亿4712.38万9.74亿4.10亿0.00%0.00%-4.17%+21.05%0.00%-42.50%-4.17%
240133SANICHI
0.125-0.005-3.85%9.92万1.24万2053.85万1473.17万1.64亿1.18亿+31.58%+31.58%+13.64%0.00%-16.67%-50.00%-7.41%
250273VLB
0.410-0.015-3.53%1084.53万443.19万3.87亿8374.62万9.44亿2.04亿-10.87%-15.46%-18.00%-29.91%-18.00%+17.14%-28.07%
260167MCLEAN
0.280-0.010-3.45%468.07万134.06万6893.96万3799.81万2.46亿1.36亿+9.80%+7.69%+1.82%-1.75%+9.80%0.00%-6.67%
270257WAUNIQUE-WA (UNIQUE FIRE HOLDINGS BHD)
0.155-0.005-3.13%15.90万2.56万0.000.000.000.000.00%+3.33%-6.06%-20.51%-6.06%+14.81%-16.22%
280034WCMMAG-WC (MMAG HOLDINGS BERHAD)
0.475-0.015-3.06%1.82万8645.000.000.000.000.000.00%0.00%-6.86%+50.79%+72.73%+493.75%+79.25%
290266LEFORM
0.160-0.005-3.03%369.16万59.45万2.37亿4237.93万14.81亿2.65亿-3.03%+3.23%+10.34%+18.52%+6.67%+6.67%+18.52%
300106REXIT
0.560-0.015-2.61%1.04万5832.009700.09万2158.77万1.73亿3854.95万-1.75%+1.82%-9.68%-25.92%-28.22%-48.86%-25.44%
310326SORENTO
0.415-0.010-2.35%5000.002075.003.57亿9169.37万8.60亿2.21亿-1.19%-2.35%+1.22%-0.01%+13.50%+13.50%-8.71%
320112MIKROMB
0.210-0.005-2.33%18.96万3.89万2.54亿7987.10万12.08亿3.80亿+2.44%0.00%-4.55%0.00%-12.50%-8.70%-4.55%
330300SBH
0.215-0.005-2.27%51.88万10.90万1.91亿3559.47万8.88亿1.66亿+2.38%-2.27%-6.52%-17.31%-8.73%-13.45%-18.87%
340343TECHSTORE
0.225-0.005-2.17%844.86万191.65万1.13亿3315.52万5.00亿1.47亿+4.65%+7.14%+25.00%+12.50%+12.50%+12.50%+12.50%
350024JAG
0.230-0.005-2.13%22.38万5.15万1.65亿5207.37万7.16亿2.26亿-2.13%0.00%0.00%-24.59%-25.81%-18.82%-30.30%
360297TSA
0.730-0.015-2.01%7000.005070.002.26亿1857.46万3.09亿2544.47万-1.35%-3.95%-2.67%-0.64%-2.76%-1.54%-2.60%
370295MTEC
1.020-0.020-1.92%8.85万9.10万10.40亿1.51亿10.20亿1.48亿-2.86%-5.56%+2.00%-5.56%-11.17%+7.33%-16.39%
380337SET
0.255-0.005-1.92%457.34万115.94万2.55亿7527.92万10.01亿2.95亿+10.87%+18.60%-7.27%-29.17%-8.93%-8.93%-8.93%
390303ALPHA
0.280-0.005-1.75%47.15万13.22万13.61亿3.42亿48.60亿12.23亿0.00%-5.08%-11.11%-11.11%-18.79%-12.64%-17.65%
400010IRIS
0.295-0.005-1.67%13.42万3.95万2.41亿1.32亿8.16亿4.47亿+1.72%+3.51%-3.28%-1.31%-3.06%+5.02%-4.40%
410261COSMOS
0.295-0.005-1.67%5.43万1.60万7566.79万1826.32万2.57亿6190.91万+0.00%+0.00%-6.25%-25.00%-21.05%-40.59%-30.23%
420233PEKAT
1.200-0.020-1.64%60.57万72.58万7.74亿3.02亿6.45亿2.52亿+6.19%+9.09%+7.14%+6.19%+33.33%+122.22%+21.21%
430285MERSEC
0.340-0.005-1.45%32.32万10.86万3.04亿3297.58万8.93亿9698.75万-1.45%-1.45%-1.45%+9.68%-5.56%-15.00%-4.23%
440262SUNVIEW
0.385-0.005-1.28%302.01万117.75万2.19亿1.22亿5.68亿3.16亿+1.32%-1.28%-3.75%-10.47%-12.50%-40.77%-14.44%
450308KTI
0.385-0.005-1.28%16.97万6.75万3.08亿6146.53万8.00亿1.60亿+4.05%+2.67%+5.48%-4.19%+23.18%+29.34%+4.87%
460299AGX
0.525-0.005-0.94%13.77万7.22万2.27亿4653.17万4.33亿8863.18万+3.96%+2.94%-2.78%+1.94%+3.75%+98.82%-6.25%
470291CHB
0.690-0.005-0.72%9.36万6.40万2.56亿6451.02万3.72亿9349.30万+14.05%+13.11%-8.61%-16.36%-33.46%-9.85%-28.13%
480098AUMAS
0.735-0.005-0.68%391.40万287.07万13.39亿6.78亿18.21亿9.23亿-4.55%-4.55%-6.96%-16.00%-19.96%+41.20%-8.13%
490279SYNERGY
0.795-0.005-0.63%41.42万33.65万3.98亿6794.55万5.00亿8546.60万-2.45%-7.02%-12.64%-30.89%-30.38%-38.35%-33.19%
500311GOHUB
0.845-0.005-0.59%20.31万17.08万3.38亿1.44亿4.00亿1.71亿+2.42%+0.60%-10.11%-13.78%-14.21%+141.43%-30.74%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

伯克希尔现金储备再创新高,股东大会有何看点?
🎙️讨论 1. 巴菲特表示未来十年内不会卖日本股票,你怎么看? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

2024年马来西亚前10只etf
马来西亚的ETF交易市场近年来经历了显著增长,吸引了本地和国际投资者。交易所交易基金因其在相对较低成本下提供广泛投资机会的能力而日益受到欢迎。本文概述了ETF并提供了如何在马来西亚选择顶级ETF的指南。关注我们,打开ETF在马来西亚交易的大门 ETF 在马来西亚的交易。 什么是etf? 什么是ETF?ETF,或者交易所
马来西亚交易所类别:2024年应该投资哪个?
As we look ahead to 2024, investors are exploring profitable opportunities within the 马来西亚股票交易所 . The Main Market is the primary market for larger companies wit
交易应用moomoo:下载和指南
在今天快节奏的金融环境中,拥有可靠高效的交易应用程序不仅仅是一种便利,更是一种必需。对于马来西亚投资者来说,正确的工具可以帮助他们更好地把握市场动态。moomoo 应用凭借其先进技术,为用户提供深入的市场洞察、快速交易执行和丰富的功能,旨在帮助他们在复杂的投资世界中游走。 moomoo 是一款适合所有层次马来西亚投资者
如何在马来西亚选择合适的股票经纪人
在马来西亚繁忙的金融世界中,选择正确的股票经纪人对于实现成功的投资结果至关重要。优质的股票经纪人不仅提供安全且简化的交易流程,还帮助投资者做出明智的投资决策。然而,在马来西亚,投资者面临着多种选择,从经验丰富的股票经纪人到新兴的金融服务平台,每个都提供不同的功能和服务。因此,在马来西亚选择最适合您需求的股票经纪人可能令
马来西亚投资者期权交易指南
在当前充满活力的金融格局中,期权交易已经成为投资者寻求实现投资组合多元化、风险缓解和利用市场波动的宝贵途径。马来西亚投资者可以极大受益于期权交易所呈现的机遇。本全面指南旨在阐明期权交易的复杂性,并为投资者提供必要的知识和策略,以做出明智决策并有效地在马来西亚金融市场中游走。 无论您的经验水平如何,无论您是经验丰富的投资