序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16029亚特拉集团135-29-17.68%1264.42万20.84亿13.89亿7.44亿1028.70万551.05万+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
24288安坚特630-106-14.40%125.74万8.23亿24.04亿8.17亿381.57万129.61万-0.94%+43.84%+28.83%+18.42%+23.53%+15.17%+23.77%
36836Plat'Home793-107-11.89%92.60万7.73亿37.95亿20.01亿478.50万252.38万-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
47022Sanoyas控股235-31-11.65%297.63万7.32亿79.72亿43.28亿3392.46万1841.52万+8.29%+11.90%+33.52%+34.29%+47.80%+23.04%+52.60%
53747Intertrade363-46-11.25%147.40万5.75亿27.02亿11.70亿744.48万322.22万-9.02%-11.46%-17.50%+22.22%-7.16%-7.87%+8.04%
69610Wilson Learning Worldwide97-12-11.01%2535.25万29.65亿7.76亿5.08亿800.36万523.67万+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
79980MRK控股91-7-7.14%696.03万7.18亿92.18亿31.20亿1.01亿3429.06万+8.33%+9.64%+16.67%+22.97%-10.78%-14.95%+16.67%
85612日本铸铁管1271-86-6.34%6.54万8481.85万41.85亿19.77亿329.31万155.55万+2.42%-0.08%-1.17%+5.48%+14.61%-0.78%+23.64%
93997Trade Works1218-82-6.31%10.53万1.34亿47.52亿24.14亿390.18万198.22万-6.09%-7.73%+2.27%-6.60%+2.96%+52.63%-11.03%
109709NCS&A1008-65-6.06%10.64万1.09亿181.44亿95.12亿1800.00万943.67万+2.86%+4.35%+10.04%+21.59%+25.53%+27.92%+20.86%
112778Palemo控股141-9-6.00%240.13万3.42亿16.99亿10.63亿1205.14万754.08万+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
127615YU-WA Creation控股83-5-5.68%491.06万4.22亿12.70亿8.37亿1529.82万1008.67万+7.79%+12.16%-2.35%0.00%+22.06%-44.67%-11.70%
138209Friendly317-19-5.65%1.22万394.18万9.05亿3.40亿285.57万107.38万-9.17%-8.91%+10.84%+3.26%-21.73%-40.08%+2.59%
147163住信SBI网络银行3710-210-5.36%185.49万69.10亿5594.45亿1682.27亿1.51亿4534.42万-4.99%-1.07%-2.37%-19.17%+41.71%+54.26%-2.11%
159327e-LogiT229-12-4.98%3.31万760.59万17.08亿1.90亿745.90万83.03万-2.14%-0.87%-9.49%-11.58%-16.12%-64.44%+1.78%
168772Asax703-36-4.87%11.57万8146.75万231.85亿36.65亿3298.05万521.38万+3.38%+7.16%+4.15%+3.69%-0.28%-6.27%-0.71%
179425ReYuu Japan520-26-4.76%6.81万3615.55万29.86亿9.40亿574.15万180.68万-3.53%-11.11%-15.99%+26.52%+78.69%+48.15%+74.50%
186022赤坂铁工所1875-92-4.68%1.80万3579.38万28.88亿16.61亿154.00万88.57万+11.81%+10.29%+5.63%-2.60%-3.75%-27.88%+0.27%
192901石垣食品616-30-4.64%7.20万4430.39万126.63亿33.60亿2055.74万545.41万-7.09%-8.06%+2.16%-20.52%-25.33%+264.50%-17.87%
207256河西工业83-4-4.60%371.19万3.14亿32.79亿18.59亿3951.17万2239.27万-6.74%-6.74%-11.70%-21.70%-46.10%-66.40%-32.52%
213189Anap Holdings525-25-4.55%12.69万6797.21万100.63亿16.00亿1916.73万304.70万-5.23%-1.13%+13.64%+37.80%+35.31%+135.43%+40.75%
226993大黑屋控股21-1-4.55%4973.20万10.89亿35.40亿28.12亿1.69亿1.34亿-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
234434Serverworks2284-100-4.19%3.94万9103.35万180.08亿68.81亿788.44万301.29万-1.17%+7.08%+1.11%-10.29%-2.64%-8.42%-4.75%
245987ONEX2298-100-4.17%100.0022.98万38.15亿20.41亿166.00万88.81万-9.88%+9.95%+7.08%+14.90%+20.95%+21.91%+17.79%
256416桂川电机700-30-4.11%1.45万1045.62万10.87亿2.76亿155.25万39.50万+2.64%+4.79%-8.02%-13.90%-15.15%-17.65%-11.50%
262152幼儿活动研究会1260-52-3.96%800.00103.17万148.48亿22.70亿1178.40万180.19万-3.60%+0.24%-6.67%-3.60%-9.03%-2.85%-6.67%
277445Right-on243-10-3.95%18.51万4600.70万86.36亿34.03亿3554.06万1400.28万-2.80%+3.40%+20.30%+24.62%+16.83%-39.25%+25.91%
284642Original Engineering Consultants1340-54-3.87%1.07万1443.68万99.12亿32.92亿739.68万245.66万-5.37%-3.04%-2.26%+9.30%+11.85%+13.95%+19.75%
296578Correc Holding323-13-3.87%3.52万1171.89万23.68亿5.60亿733.07万173.36万-5.56%-4.72%-7.18%+3.53%+19.63%-9.27%+14.54%
304685Ryoyu Systems6010-240-3.84%5.11万3.11亿383.80亿116.71亿638.60万194.19万-4.91%-8.94%-8.52%-9.08%+50.82%+80.48%+17.38%
313565Ascentech1221-48-3.78%27.22万3.32亿178.02亿97.11亿1458.00万795.34万+5.17%+5.81%+16.40%+40.18%+95.99%+129.94%+23.33%
324499Speee2075-80-3.71%6.72万1.41亿238.52亿65.47亿1149.48万315.50万-2.63%-1.98%+5.33%-26.89%-26.65%+29.77%-60.48%
336946日本Avionics2971-114-3.70%17.71万5.29亿498.08亿193.89亿1676.48万652.62万+2.48%+0.51%+21.91%+46.79%+33.35%+68.04%+22.11%
349799旭信息服务987-36-3.52%5.20万5167.90万163.15亿100.07亿1652.97万1013.87万-0.70%+3.13%+3.57%+4.78%+18.35%+50.57%+8.70%
353682Encourage Technologies607-22-3.50%1.34万834.03万42.03亿14.79亿692.42万243.73万-1.30%-0.65%+3.76%+3.41%+2.88%+2.53%+2.02%
363370Fujita277-10-3.48%8.69万2439.72万9.45亿6.74亿341.33万243.23万-2.81%-2.81%-1.07%+13.99%+14.94%-4.81%+14.94%
378226理经368-13-3.41%56.16万2.08亿57.09亿49.34亿1551.47万1340.64万+1.66%+5.44%+7.29%+9.85%+19.48%+38.35%+2.51%
383672AltPlus57-2-3.39%82.52万4778.52万22.46亿18.51亿3940.20万3248.15万+1.79%+16.33%+14.00%+21.28%-37.36%-56.49%-19.72%
396037Firstlogic899-31-3.33%16.76万1.51亿190.17亿64.09亿2115.38万712.91万+2.98%+1.47%-1.43%+34.98%+32.21%+75.59%+32.40%
406467你期待349-12-3.32%5.00万1759.22万31.60亿19.57亿905.33万560.81万-2.79%+2.65%-3.86%-3.86%-24.13%-3.06%-11.87%
418077TORQ233-8-3.32%2.55万599.23万65.26亿14.74亿2800.74万632.65万-6.43%-6.05%-4.12%+5.43%+8.37%-7.17%+0.87%
427992写乐钢笔117-4-3.31%17.29万2061.54万34.70亿11.99亿2965.96万1024.93万-6.40%-17.02%-8.59%+19.39%+10.38%-13.33%+14.71%
434320CE控股610-20-3.17%13.70万8362.94万98.45亿39.93亿1613.94万654.52万-5.43%-2.71%+1.50%+11.11%+42.86%+1.84%+10.51%
442907味堪1195-39-3.16%1.13万1359.38万92.02亿45.98亿770.00万384.77万+7.56%+5.01%-1.24%-1.89%+5.85%-5.01%-1.89%
458107Kimuratan62-2-3.13%622.62万3.87亿158.59亿65.75亿2.56亿1.06亿+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
464319TAC218-7-3.11%14.72万3244.29万40.34亿12.66亿1850.40万580.94万+4.81%+4.81%+11.79%+4.81%+35.40%+20.44%+5.83%
473041美丽花坛控股469-15-3.10%53.64万2.52亿23.81亿9.75亿507.60万207.93万+5.87%+28.49%+34.00%+19.64%+6.59%-37.13%+17.25%
486023大发柴油1719-54-3.05%15.28万2.67亿547.50亿286.74亿3185.00万1668.05万+7.37%+9.42%+3.87%-25.91%+33.57%+23.76%-7.63%
497878光・彩958-30-3.04%8400.00804.86万15.17亿4.54亿158.40万47.35万-2.44%+8.86%-3.82%-9.19%-16.70%-14.62%-12.11%
502700木德神粮8720-270-3.00%1.57万1.40亿148.76亿97.44亿170.60万111.74万+6.34%+19.78%+25.47%+49.32%+60.89%+52.18%+57.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16029亚特拉集团
135-29-17.68%1264.42万20.84亿13.89亿7.44亿1028.70万551.05万+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
13370Fujita
277-10-3.48%8.69万2439.72万9.45亿6.74亿341.33万243.23万-2.81%-2.81%-1.07%+13.99%+14.94%-4.81%+14.94%
24288安坚特
630-106-14.40%125.74万8.23亿24.04亿8.17亿381.57万129.61万-0.94%+43.84%+28.83%+18.42%+23.53%+15.17%+23.77%
36836Plat'Home
793-107-11.89%92.60万7.73亿37.95亿20.01亿478.50万252.38万-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
47022Sanoyas控股
235-31-11.65%297.63万7.32亿79.72亿43.28亿3392.46万1841.52万+8.29%+11.90%+33.52%+34.29%+47.80%+23.04%+52.60%
53747Intertrade
363-46-11.25%147.40万5.75亿27.02亿11.70亿744.48万322.22万-9.02%-11.46%-17.50%+22.22%-7.16%-7.87%+8.04%
69610Wilson Learning Worldwide
97-12-11.01%2535.25万29.65亿7.76亿5.08亿800.36万523.67万+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
79980MRK控股
91-7-7.14%696.03万7.18亿92.18亿31.20亿1.01亿3429.06万+8.33%+9.64%+16.67%+22.97%-10.78%-14.95%+16.67%
85612日本铸铁管
1271-86-6.34%6.54万8481.85万41.85亿19.77亿329.31万155.55万+2.42%-0.08%-1.17%+5.48%+14.61%-0.78%+23.64%
93997Trade Works
1218-82-6.31%10.53万1.34亿47.52亿24.14亿390.18万198.22万-6.09%-7.73%+2.27%-6.60%+2.96%+52.63%-11.03%
109709NCS&A
1008-65-6.06%10.64万1.09亿181.44亿95.12亿1800.00万943.67万+2.86%+4.35%+10.04%+21.59%+25.53%+27.92%+20.86%
112778Palemo控股
141-9-6.00%240.13万3.42亿16.99亿10.63亿1205.14万754.08万+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
127615YU-WA Creation控股
83-5-5.68%491.06万4.22亿12.70亿8.37亿1529.82万1008.67万+7.79%+12.16%-2.35%0.00%+22.06%-44.67%-11.70%
138209Friendly
317-19-5.65%1.22万394.18万9.05亿3.40亿285.57万107.38万-9.17%-8.91%+10.84%+3.26%-21.73%-40.08%+2.59%
147163住信SBI网络银行
3710-210-5.36%185.49万69.10亿5594.45亿1682.27亿1.51亿4534.42万-4.99%-1.07%-2.37%-19.17%+41.71%+54.26%-2.11%
159327e-LogiT
229-12-4.98%3.31万760.59万17.08亿1.90亿745.90万83.03万-2.14%-0.87%-9.49%-11.58%-16.12%-64.44%+1.78%
168772Asax
703-36-4.87%11.57万8146.75万231.85亿36.65亿3298.05万521.38万+3.38%+7.16%+4.15%+3.69%-0.28%-6.27%-0.71%
179425ReYuu Japan
520-26-4.76%6.81万3615.55万29.86亿9.40亿574.15万180.68万-3.53%-11.11%-15.99%+26.52%+78.69%+48.15%+74.50%
186022赤坂铁工所
1875-92-4.68%1.80万3579.38万28.88亿16.61亿154.00万88.57万+11.81%+10.29%+5.63%-2.60%-3.75%-27.88%+0.27%
192901石垣食品
616-30-4.64%7.20万4430.39万126.63亿33.60亿2055.74万545.41万-7.09%-8.06%+2.16%-20.52%-25.33%+264.50%-17.87%
207256河西工业
83-4-4.60%371.19万3.14亿32.79亿18.59亿3951.17万2239.27万-6.74%-6.74%-11.70%-21.70%-46.10%-66.40%-32.52%
213189Anap Holdings
525-25-4.55%12.69万6797.21万100.63亿16.00亿1916.73万304.70万-5.23%-1.13%+13.64%+37.80%+35.31%+135.43%+40.75%
226993大黑屋控股
21-1-4.55%4973.20万10.89亿35.40亿28.12亿1.69亿1.34亿-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
234434Serverworks
2284-100-4.19%3.94万9103.35万180.08亿68.81亿788.44万301.29万-1.17%+7.08%+1.11%-10.29%-2.64%-8.42%-4.75%
245987ONEX
2298-100-4.17%100.0022.98万38.15亿20.41亿166.00万88.81万-9.88%+9.95%+7.08%+14.90%+20.95%+21.91%+17.79%
256416桂川电机
700-30-4.11%1.45万1045.62万10.87亿2.76亿155.25万39.50万+2.64%+4.79%-8.02%-13.90%-15.15%-17.65%-11.50%
262152幼儿活动研究会
1260-52-3.96%800.00103.17万148.48亿22.70亿1178.40万180.19万-3.60%+0.24%-6.67%-3.60%-9.03%-2.85%-6.67%
277445Right-on
243-10-3.95%18.51万4600.70万86.36亿34.03亿3554.06万1400.28万-2.80%+3.40%+20.30%+24.62%+16.83%-39.25%+25.91%
284642Original Engineering Consultants
1340-54-3.87%1.07万1443.68万99.12亿32.92亿739.68万245.66万-5.37%-3.04%-2.26%+9.30%+11.85%+13.95%+19.75%
296578Correc Holding
323-13-3.87%3.52万1171.89万23.68亿5.60亿733.07万173.36万-5.56%-4.72%-7.18%+3.53%+19.63%-9.27%+14.54%
304685Ryoyu Systems
6010-240-3.84%5.11万3.11亿383.80亿116.71亿638.60万194.19万-4.91%-8.94%-8.52%-9.08%+50.82%+80.48%+17.38%
313565Ascentech
1221-48-3.78%27.22万3.32亿178.02亿97.11亿1458.00万795.34万+5.17%+5.81%+16.40%+40.18%+95.99%+129.94%+23.33%
324499Speee
2075-80-3.71%6.72万1.41亿238.52亿65.47亿1149.48万315.50万-2.63%-1.98%+5.33%-26.89%-26.65%+29.77%-60.48%
336946日本Avionics
2971-114-3.70%17.71万5.29亿498.08亿193.89亿1676.48万652.62万+2.48%+0.51%+21.91%+46.79%+33.35%+68.04%+22.11%
349799旭信息服务
987-36-3.52%5.20万5167.90万163.15亿100.07亿1652.97万1013.87万-0.70%+3.13%+3.57%+4.78%+18.35%+50.57%+8.70%
353682Encourage Technologies
607-22-3.50%1.34万834.03万42.03亿14.79亿692.42万243.73万-1.30%-0.65%+3.76%+3.41%+2.88%+2.53%+2.02%
363370Fujita
277-10-3.48%8.69万2439.72万9.45亿6.74亿341.33万243.23万-2.81%-2.81%-1.07%+13.99%+14.94%-4.81%+14.94%
378226理经
368-13-3.41%56.16万2.08亿57.09亿49.34亿1551.47万1340.64万+1.66%+5.44%+7.29%+9.85%+19.48%+38.35%+2.51%
383672AltPlus
57-2-3.39%82.52万4778.52万22.46亿18.51亿3940.20万3248.15万+1.79%+16.33%+14.00%+21.28%-37.36%-56.49%-19.72%
396037Firstlogic
899-31-3.33%16.76万1.51亿190.17亿64.09亿2115.38万712.91万+2.98%+1.47%-1.43%+34.98%+32.21%+75.59%+32.40%
406467你期待
349-12-3.32%5.00万1759.22万31.60亿19.57亿905.33万560.81万-2.79%+2.65%-3.86%-3.86%-24.13%-3.06%-11.87%
418077TORQ
233-8-3.32%2.55万599.23万65.26亿14.74亿2800.74万632.65万-6.43%-6.05%-4.12%+5.43%+8.37%-7.17%+0.87%
427992写乐钢笔
117-4-3.31%17.29万2061.54万34.70亿11.99亿2965.96万1024.93万-6.40%-17.02%-8.59%+19.39%+10.38%-13.33%+14.71%
434320CE控股
610-20-3.17%13.70万8362.94万98.45亿39.93亿1613.94万654.52万-5.43%-2.71%+1.50%+11.11%+42.86%+1.84%+10.51%
442907味堪
1195-39-3.16%1.13万1359.38万92.02亿45.98亿770.00万384.77万+7.56%+5.01%-1.24%-1.89%+5.85%-5.01%-1.89%
458107Kimuratan
62-2-3.13%622.62万3.87亿158.59亿65.75亿2.56亿1.06亿+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
464319TAC
218-7-3.11%14.72万3244.29万40.34亿12.66亿1850.40万580.94万+4.81%+4.81%+11.79%+4.81%+35.40%+20.44%+5.83%
473041美丽花坛控股
469-15-3.10%53.64万2.52亿23.81亿9.75亿507.60万207.93万+5.87%+28.49%+34.00%+19.64%+6.59%-37.13%+17.25%
486023大发柴油
1719-54-3.05%15.28万2.67亿547.50亿286.74亿3185.00万1668.05万+7.37%+9.42%+3.87%-25.91%+33.57%+23.76%-7.63%
497878光・彩
958-30-3.04%8400.00804.86万15.17亿4.54亿158.40万47.35万-2.44%+8.86%-3.82%-9.19%-16.70%-14.62%-12.11%
502700木德神粮
8720-270-3.00%1.57万1.40亿148.76亿97.44亿170.60万111.74万+6.34%+19.78%+25.47%+49.32%+60.89%+52.18%+57.69%