序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1260AAlt138+25+22.12%6323.42万84.03亿50.09亿29.22亿3629.47万2117.35万-65.93%-67.22%-69.27%-75.05%-76.69%-74.44%-77.04%
27694itsumo555+80+16.84%7.82万4340.10万32.96亿9.19亿593.80万165.65万+46.05%+46.83%+35.37%+26.14%+23.33%-13.95%+43.04%
3153ACaulis1149+150+15.02%200.52万22.33亿73.42亿17.51亿639.03万152.35万+32.53%+35.02%+33.45%-23.65%-17.81%-61.31%-18.97%
45870Nalnet Communications645+70+12.17%47.14万2.90亿34.39亿14.50亿533.21万224.87万+19.22%+31.63%+19.67%+29.26%+14.77%-14.91%+30.04%
55595QPS研究所1536+131+9.32%1924.04万292.65亿667.47亿432.76亿4345.52万2817.42万+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
69235Ureru Net Advertising1335+97+7.84%651.84万88.44亿98.46亿27.42亿737.55万205.41万+81.39%+121.39%+199.33%+88.43%+63.90%+64.51%+96.61%
73929Socialwire239+16+7.17%55.20万1.32亿28.31亿6.61亿1184.48万276.47万+10.65%+6.22%+4.37%+6.70%+11.16%-6.27%+4.82%
84484Lancers210+13+6.60%16.13万3358.11万34.11亿14.13亿1624.52万672.71万+16.02%+16.02%+4.48%-7.49%-7.08%-18.92%-8.30%
99166GENDA娱乐1140+70+6.54%346.30万39.28亿1854.32亿731.84亿1.63亿6419.65万+11.11%+14.00%-8.87%-21.38%-13.41%+48.53%-11.11%
107084Kids Smile控股1379+83+6.40%1.76万2361.88万44.93亿9.42亿325.80万68.28万+6.90%+5.43%+10.76%+58.87%+76.79%+54.94%+66.34%
116574Convano1943+113+6.17%1100.00207.11万84.23亿10.11亿433.50万52.03万+9.16%+3.30%+2.53%-0.36%-10.99%+196.19%-3.38%
127774J-TEC661+37+5.93%60.81万3.94亿268.43亿72.79亿4061.02万1101.21万+4.75%+42.76%+52.66%+40.94%+32.20%+1.23%+42.76%
137114Foodison804+44+5.79%2.35万1877.15万36.94亿14.01亿459.51万174.21万+8.65%+9.24%-6.51%-27.89%-33.83%-41.31%-21.10%
145254Arent5450+290+5.62%4.98万2.65亿350.96亿126.31亿643.96万231.76万+15.34%+7.28%+6.65%+0.93%-7.00%+14.14%-4.05%
155532Realgate1444+75+5.48%1.87万2617.83万82.53亿18.91亿571.51万130.93万+11.08%+11.51%+17.11%+4.26%+44.83%+49.79%+14.69%
164563AnGes78+4+5.41%971.90万7.51亿260.13亿244.78亿3.34亿3.14亿+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
17218ALiberaware1026+52+5.34%272.32万28.30亿193.69亿74.76亿1887.86万728.65万+11.76%-0.10%+8.46%+117.83%+132.65%+230.97%+128.00%
184882Perseus Proteomics414+20+5.08%95.67万3.84亿61.06亿56.92亿1474.95万1374.88万+5.88%+8.95%-10.00%-27.50%-32.35%+24.70%-26.33%
197373Aidma控股1843+80+4.54%12.36万2.25亿282.13亿91.80亿1530.84万498.09万+9.18%+11.02%+17.91%+3.71%+15.55%+10.69%-9.35%
204427EduLab280+12+4.48%17.06万4823.41万28.64亿10.10亿1022.85万360.67万+12.45%+24.44%+23.89%+13.82%+1.08%+2.19%+35.92%
214417全球安全专家5620+240+4.46%8.33万4.58亿429.63亿121.24亿764.46万215.74万+3.31%+10.41%+13.31%+20.09%+16.36%+16.12%+7.25%
22138AHikari餐饮服务1785+76+4.45%9000.001573.27万17.71亿6.22亿99.20万34.86万+9.85%+6.57%-10.79%-19.96%-22.39%-69.38%-25.06%
237371Zenken598+24+4.18%4.62万2728.05万73.66亿18.78亿1231.71万314.08万+9.52%+10.13%+9.72%+2.40%+13.90%+15.00%+18.65%
247362T.S.I864+34+4.10%2.55万2185.40万13.25亿4.91亿153.31万56.85万+7.06%+15.20%+3.97%-5.37%-3.68%-14.71%-6.09%
254199WonderPlanet997+39+4.07%2.45万2404.71万25.90亿12.04亿259.82万120.72万+11.40%+9.80%+31.18%+37.33%+29.65%-11.77%+39.64%
264422Valuenex540+20+3.85%8100.00434.13万15.63亿3.29亿289.53万60.95万+0.37%+7.78%-1.46%-10.60%-20.82%-40.07%-7.06%
274371Core Concept1057+36+3.53%8.15万8525.93万184.89亿73.27亿1749.16万693.21万+3.32%+10.33%+3.12%+16.28%-14.76%-55.64%+7.86%
283566Uniform Next560+19+3.51%2.79万1581.76万56.63亿11.83亿1011.26万211.33万+8.74%+10.02%+12.45%+14.29%-8.35%-7.44%+7.28%
297372Decollte控股301+10+3.44%6500.00192.73万17.07亿6.95亿567.00万230.84万-2.59%+1.35%-5.05%+7.50%+1.01%-37.81%+16.67%
303479TKP1949+64+3.40%48.47万9.40亿826.65亿309.47亿4241.41万1587.85万+9.49%+18.12%+21.36%+20.91%+60.68%+21.36%+54.07%
314060rakumo845+27+3.30%4.63万3898.50万49.16亿17.63亿581.75万208.70万+4.71%+6.29%+1.56%-0.12%-3.10%-16.67%-7.14%
329214Recovery国际1352+42+3.21%3600.00483.84万19.12亿8.62亿141.40万63.74万-1.24%-3.43%+4.89%-1.31%+2.81%-23.57%-1.67%
334192SpiderPlus523+16+3.16%22.72万1.17亿184.67亿70.77亿3530.93万1353.24万+8.96%+13.20%+13.45%+32.41%+24.52%-13.27%+28.82%
3477773-D Matrix131+4+3.15%76.18万9826.46万144.48亿125.07亿1.10亿9547.29万+6.50%+8.26%+9.17%+0.77%+22.43%+11.02%-20.61%
359271和心460+14+3.14%9100.00411.58万29.50亿6.97亿641.25万151.59万+5.50%+2.91%+3.60%-16.36%-8.73%+20.10%-9.09%
364442Valtes控股440+13+3.04%7.72万3361.29万94.38亿32.71亿2145.00万743.38万+5.26%+7.84%+8.37%-1.57%+11.39%-5.38%+4.76%
379168Rise Consulting集团972+28+2.97%24.55万2.35亿239.72亿139.62亿2466.30万1436.44万+5.54%+8.00%+48.17%+49.08%+43.36%+27.39%+45.07%
385842Integral2733+78+2.94%14.09万3.78亿955.87亿241.11亿3497.50万882.21万-5.53%+0.40%-4.64%-31.93%-26.63%-16.29%-37.32%
394055T&S Group1230+31+2.59%2.42万2953.96万93.89亿45.37亿763.32万368.85万+8.37%+14.31%+11.11%-17.45%-26.57%-23.93%-23.79%
405888Daiwa Cycle4060+100+2.53%7800.003132.70万111.43亿32.53亿274.47万80.12万+1.25%+5.45%+8.27%+5.05%+52.98%+92.51%-9.98%
415253Cover2226+53+2.44%393.13万86.48亿1461.37亿679.85亿6565.01万3054.14万+9.28%+4.56%-4.05%-19.75%+6.30%+20.19%-15.30%
425139OpenWork851+20+2.41%2.01万1691.98万181.63亿43.34亿2134.36万509.29万+2.90%+2.28%+7.04%+8.41%+57.30%+34.02%+11.10%
434377One Career1877+44+2.40%2.51万4665.12万336.76亿99.59亿1794.15万530.56万+3.82%+8.81%+11.39%+31.26%+38.69%+53.64%+17.43%
443807FISCO128+3+2.40%22.30万2832.07万58.76亿16.01亿4590.82万1250.55万+1.59%-2.29%-5.88%-28.89%+75.34%+29.29%-20.00%
457063Birdman220+5+2.33%14.35万3178.86万30.15亿9.70亿1370.63万440.78万+2.80%+30.18%+11.11%-18.52%-65.08%-81.36%-23.61%
465252Nihon Knowledge1294+29+2.29%2200.00279.59万17.81亿3.97亿137.60万30.65万-1.07%+2.70%+31.64%+29.01%+8.92%-6.91%+30.44%
474262NIFTY Lifestyle1260+28+2.27%1.34万1681.92万80.25亿19.89亿636.92万157.85万+4.91%+9.47%+5.26%+5.97%+40.47%+27.92%+35.63%
48280ATMH1330+28+2.15%9200.001202.08万49.08亿3.53亿369.04万26.52万-2.35%+2.86%-5.14%+17.18%-11.33%-11.33%-13.07%
497073JAIC2094+44+2.15%700.00144.24万19.52亿3.72亿93.22万17.75万+3.15%+3.15%-2.15%-0.05%+4.44%+6.51%-7.59%
506030Adventure3860+80+2.12%1.87万7151.10万307.99亿80.51亿797.89万208.58万+1.18%+10.29%+10.44%+4.75%+8.43%+14.54%+12.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1260AAlt
138+25+22.12%6323.42万84.03亿50.09亿29.22亿3629.47万2117.35万-65.93%-67.22%-69.27%-75.05%-76.69%-74.44%-77.04%
17372Decollte控股
301+10+3.44%6500.00192.73万17.07亿6.95亿567.00万230.84万-2.59%+1.35%-5.05%+7.50%+1.01%-37.81%+16.67%
27694itsumo
555+80+16.84%7.82万4340.10万32.96亿9.19亿593.80万165.65万+46.05%+46.83%+35.37%+26.14%+23.33%-13.95%+43.04%
3153ACaulis
1149+150+15.02%200.52万22.33亿73.42亿17.51亿639.03万152.35万+32.53%+35.02%+33.45%-23.65%-17.81%-61.31%-18.97%
45870Nalnet Communications
645+70+12.17%47.14万2.90亿34.39亿14.50亿533.21万224.87万+19.22%+31.63%+19.67%+29.26%+14.77%-14.91%+30.04%
55595QPS研究所
1536+131+9.32%1924.04万292.65亿667.47亿432.76亿4345.52万2817.42万+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
69235Ureru Net Advertising
1335+97+7.84%651.84万88.44亿98.46亿27.42亿737.55万205.41万+81.39%+121.39%+199.33%+88.43%+63.90%+64.51%+96.61%
73929Socialwire
239+16+7.17%55.20万1.32亿28.31亿6.61亿1184.48万276.47万+10.65%+6.22%+4.37%+6.70%+11.16%-6.27%+4.82%
84484Lancers
210+13+6.60%16.13万3358.11万34.11亿14.13亿1624.52万672.71万+16.02%+16.02%+4.48%-7.49%-7.08%-18.92%-8.30%
99166GENDA娱乐
1140+70+6.54%346.30万39.28亿1854.32亿731.84亿1.63亿6419.65万+11.11%+14.00%-8.87%-21.38%-13.41%+48.53%-11.11%
107084Kids Smile控股
1379+83+6.40%1.76万2361.88万44.93亿9.42亿325.80万68.28万+6.90%+5.43%+10.76%+58.87%+76.79%+54.94%+66.34%
116574Convano
1943+113+6.17%1100.00207.11万84.23亿10.11亿433.50万52.03万+9.16%+3.30%+2.53%-0.36%-10.99%+196.19%-3.38%
127774J-TEC
661+37+5.93%60.81万3.94亿268.43亿72.79亿4061.02万1101.21万+4.75%+42.76%+52.66%+40.94%+32.20%+1.23%+42.76%
137114Foodison
804+44+5.79%2.35万1877.15万36.94亿14.01亿459.51万174.21万+8.65%+9.24%-6.51%-27.89%-33.83%-41.31%-21.10%
145254Arent
5450+290+5.62%4.98万2.65亿350.96亿126.31亿643.96万231.76万+15.34%+7.28%+6.65%+0.93%-7.00%+14.14%-4.05%
155532Realgate
1444+75+5.48%1.87万2617.83万82.53亿18.91亿571.51万130.93万+11.08%+11.51%+17.11%+4.26%+44.83%+49.79%+14.69%
164563AnGes
78+4+5.41%971.90万7.51亿260.13亿244.78亿3.34亿3.14亿+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
17218ALiberaware
1026+52+5.34%272.32万28.30亿193.69亿74.76亿1887.86万728.65万+11.76%-0.10%+8.46%+117.83%+132.65%+230.97%+128.00%
184882Perseus Proteomics
414+20+5.08%95.67万3.84亿61.06亿56.92亿1474.95万1374.88万+5.88%+8.95%-10.00%-27.50%-32.35%+24.70%-26.33%
197373Aidma控股
1843+80+4.54%12.36万2.25亿282.13亿91.80亿1530.84万498.09万+9.18%+11.02%+17.91%+3.71%+15.55%+10.69%-9.35%
204427EduLab
280+12+4.48%17.06万4823.41万28.64亿10.10亿1022.85万360.67万+12.45%+24.44%+23.89%+13.82%+1.08%+2.19%+35.92%
214417全球安全专家
5620+240+4.46%8.33万4.58亿429.63亿121.24亿764.46万215.74万+3.31%+10.41%+13.31%+20.09%+16.36%+16.12%+7.25%
22138AHikari餐饮服务
1785+76+4.45%9000.001573.27万17.71亿6.22亿99.20万34.86万+9.85%+6.57%-10.79%-19.96%-22.39%-69.38%-25.06%
237371Zenken
598+24+4.18%4.62万2728.05万73.66亿18.78亿1231.71万314.08万+9.52%+10.13%+9.72%+2.40%+13.90%+15.00%+18.65%
247362T.S.I
864+34+4.10%2.55万2185.40万13.25亿4.91亿153.31万56.85万+7.06%+15.20%+3.97%-5.37%-3.68%-14.71%-6.09%
254199WonderPlanet
997+39+4.07%2.45万2404.71万25.90亿12.04亿259.82万120.72万+11.40%+9.80%+31.18%+37.33%+29.65%-11.77%+39.64%
264422Valuenex
540+20+3.85%8100.00434.13万15.63亿3.29亿289.53万60.95万+0.37%+7.78%-1.46%-10.60%-20.82%-40.07%-7.06%
274371Core Concept
1057+36+3.53%8.15万8525.93万184.89亿73.27亿1749.16万693.21万+3.32%+10.33%+3.12%+16.28%-14.76%-55.64%+7.86%
283566Uniform Next
560+19+3.51%2.79万1581.76万56.63亿11.83亿1011.26万211.33万+8.74%+10.02%+12.45%+14.29%-8.35%-7.44%+7.28%
297372Decollte控股
301+10+3.44%6500.00192.73万17.07亿6.95亿567.00万230.84万-2.59%+1.35%-5.05%+7.50%+1.01%-37.81%+16.67%
303479TKP
1949+64+3.40%48.47万9.40亿826.65亿309.47亿4241.41万1587.85万+9.49%+18.12%+21.36%+20.91%+60.68%+21.36%+54.07%
314060rakumo
845+27+3.30%4.63万3898.50万49.16亿17.63亿581.75万208.70万+4.71%+6.29%+1.56%-0.12%-3.10%-16.67%-7.14%
329214Recovery国际
1352+42+3.21%3600.00483.84万19.12亿8.62亿141.40万63.74万-1.24%-3.43%+4.89%-1.31%+2.81%-23.57%-1.67%
334192SpiderPlus
523+16+3.16%22.72万1.17亿184.67亿70.77亿3530.93万1353.24万+8.96%+13.20%+13.45%+32.41%+24.52%-13.27%+28.82%
3477773-D Matrix
131+4+3.15%76.18万9826.46万144.48亿125.07亿1.10亿9547.29万+6.50%+8.26%+9.17%+0.77%+22.43%+11.02%-20.61%
359271和心
460+14+3.14%9100.00411.58万29.50亿6.97亿641.25万151.59万+5.50%+2.91%+3.60%-16.36%-8.73%+20.10%-9.09%
364442Valtes控股
440+13+3.04%7.72万3361.29万94.38亿32.71亿2145.00万743.38万+5.26%+7.84%+8.37%-1.57%+11.39%-5.38%+4.76%
379168Rise Consulting集团
972+28+2.97%24.55万2.35亿239.72亿139.62亿2466.30万1436.44万+5.54%+8.00%+48.17%+49.08%+43.36%+27.39%+45.07%
385842Integral
2733+78+2.94%14.09万3.78亿955.87亿241.11亿3497.50万882.21万-5.53%+0.40%-4.64%-31.93%-26.63%-16.29%-37.32%
394055T&S Group
1230+31+2.59%2.42万2953.96万93.89亿45.37亿763.32万368.85万+8.37%+14.31%+11.11%-17.45%-26.57%-23.93%-23.79%
405888Daiwa Cycle
4060+100+2.53%7800.003132.70万111.43亿32.53亿274.47万80.12万+1.25%+5.45%+8.27%+5.05%+52.98%+92.51%-9.98%
415253Cover
2226+53+2.44%393.13万86.48亿1461.37亿679.85亿6565.01万3054.14万+9.28%+4.56%-4.05%-19.75%+6.30%+20.19%-15.30%
425139OpenWork
851+20+2.41%2.01万1691.98万181.63亿43.34亿2134.36万509.29万+2.90%+2.28%+7.04%+8.41%+57.30%+34.02%+11.10%
434377One Career
1877+44+2.40%2.51万4665.12万336.76亿99.59亿1794.15万530.56万+3.82%+8.81%+11.39%+31.26%+38.69%+53.64%+17.43%
443807FISCO
128+3+2.40%22.30万2832.07万58.76亿16.01亿4590.82万1250.55万+1.59%-2.29%-5.88%-28.89%+75.34%+29.29%-20.00%
457063Birdman
220+5+2.33%14.35万3178.86万30.15亿9.70亿1370.63万440.78万+2.80%+30.18%+11.11%-18.52%-65.08%-81.36%-23.61%
465252Nihon Knowledge
1294+29+2.29%2200.00279.59万17.81亿3.97亿137.60万30.65万-1.07%+2.70%+31.64%+29.01%+8.92%-6.91%+30.44%
474262NIFTY Lifestyle
1260+28+2.27%1.34万1681.92万80.25亿19.89亿636.92万157.85万+4.91%+9.47%+5.26%+5.97%+40.47%+27.92%+35.63%
48280ATMH
1330+28+2.15%9200.001202.08万49.08亿3.53亿369.04万26.52万-2.35%+2.86%-5.14%+17.18%-11.33%-11.33%-13.07%
497073JAIC
2094+44+2.15%700.00144.24万19.52亿3.72亿93.22万17.75万+3.15%+3.15%-2.15%-0.05%+4.44%+6.51%-7.59%
506030Adventure
3860+80+2.12%1.87万7151.10万307.99亿80.51亿797.89万208.58万+1.18%+10.29%+10.44%+4.75%+8.43%+14.54%+12.37%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20