序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15595QPS研究所1536+131+9.32%1924.04万292.65亿667.47亿432.76亿4345.52万2817.42万+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
24592SanBio制药2299-23-0.99%926.06万218.29亿1655.63亿1146.75亿7201.53万4988.05万+21.13%+1.95%+37.01%+207.35%+126.95%+451.32%+206.13%
39235Ureru Net Advertising1335+97+7.84%651.84万88.44亿98.46亿27.42亿737.55万205.41万+81.39%+121.39%+199.33%+88.43%+63.90%+64.51%+96.61%
45253Cover2226+53+2.44%393.13万86.48亿1461.37亿679.85亿6565.01万3054.14万+9.28%+4.56%-4.05%-19.75%+6.30%+20.19%-15.30%
5260AAlt138+25+22.12%6323.42万84.03亿50.09亿29.22亿3629.47万2117.35万-65.93%-67.22%-69.27%-75.05%-76.69%-74.44%-77.04%
69348ispace月球开发1074+14+1.32%630.95万67.13亿1134.95亿604.40亿1.06亿5627.54万+22.05%+30.02%+51.91%+67.55%+63.97%+38.40%+57.94%
79166GENDA娱乐1140+70+6.54%346.30万39.28亿1854.32亿731.84亿1.63亿6419.65万+11.11%+14.00%-8.87%-21.38%-13.41%+48.53%-11.11%
8219AHeartseed2523-114-4.32%152.00万38.76亿568.01亿186.36亿2251.34万738.66万+19.80%+13.55%+23.19%+45.75%+91.86%+117.50%-12.03%
9350ADIGITAL GRID Corporation4855-235-4.62%69.14万34.29亿300.20亿42.32亿618.33万87.18万-8.40%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%
10215ATimee1721-16-0.92%184.11万31.62亿1710.09亿957.96亿9936.60万5566.28万+7.50%+11.10%+18.77%+15.66%+46.47%+18.69%+11.54%
112160GNI集团2415+25+1.05%123.33万29.49亿1212.98亿1158.41亿5022.69万4796.73万+7.96%+21.85%+28.32%-24.65%-20.17%-2.78%-29.07%
12218ALiberaware1026+52+5.34%272.32万28.30亿193.69亿74.76亿1887.86万728.65万+11.76%-0.10%+8.46%+117.83%+132.65%+230.97%+128.00%
13186AAstroscale控股789-31-3.78%341.22万26.93亿925.08亿585.50亿1.17亿7420.79万+9.13%+2.07%+21.76%+30.85%-27.28%-7.18%-0.25%
14338AZenmuTech10550-510-4.61%23.84万25.87亿143.06亿50.30亿135.60万47.68万+16.83%+24.56%+146.78%+567.72%+567.72%+567.72%+567.72%
15299Adely1298+20+1.56%192.08万25.60亿536.28亿14.36亿4131.61万110.60万+6.74%+7.27%+32.58%+13.86%+8.17%+8.17%+12.67%
16153ACaulis1149+150+15.02%200.52万22.33亿73.42亿17.51亿639.03万152.35万+32.53%+35.02%+33.45%-23.65%-17.81%-61.31%-18.97%
174176Coconala372-34-8.37%493.85万18.93亿89.24亿60.19亿2398.93万1617.88万+11.04%+52.46%+37.27%+13.76%+20.00%-10.14%-1.06%
184593Healios KK323+3+0.94%585.01万18.92亿327.72亿127.77亿1.01亿3955.86万+6.60%+16.19%+48.17%+18.75%+61.50%+111.11%+82.49%
19141ATrial控股2243-2-0.09%77.22万17.27亿2744.46亿761.91亿1.22亿3396.82万-2.94%-1.06%+3.60%-14.58%-20.04%-17.23%-16.86%
20290ASynspective1251-30-2.34%136.49万17.26亿1394.17亿481.39亿1.11亿3848.05万-0.71%-8.69%+35.98%+55.60%+160.63%+160.63%+129.54%
215243note1581-84-5.05%101.34万16.25亿261.81亿103.13亿1655.98万652.32万-7.00%-7.87%-9.61%+6.90%+219.39%+171.65%+209.39%
22278ATerra Drone6730+70+1.05%22.63万15.09亿627.22亿155.87亿931.97万231.60万-8.68%-11.21%-15.13%+30.68%+186.38%+186.38%+131.03%
234894Cuorips6940+30+0.43%19.68万13.44亿562.77亿386.75亿810.91万557.28万-2.53%-3.07%-8.68%+58.99%-11.93%+102.63%+50.54%
243692FFRI Security3340-70-2.05%37.26万12.58亿273.55亿134.50亿819.00万402.69万+7.05%-2.20%+7.92%+34.03%+63.57%+56.73%+67.00%
254477BASE电商45400.00%269.68万12.22亿528.52亿301.98亿1.16亿6651.58万+6.57%+9.93%+17.31%+30.09%+92.37%+65.69%+39.69%
264393Bank of Innovation10560-160-1.49%10.09万10.64亿422.72亿178.85亿400.30万169.37万+18.52%+19.32%+30.21%+67.62%+108.70%+165.66%+55.29%
27247AAi Robotics4125-115-2.71%24.04万9.95亿481.72亿173.05亿1167.80万419.52万-4.18%-5.17%+6.73%+22.40%+51.15%+134.38%+30.95%
289158CUC医疗1022-62-5.72%95.06万9.92亿306.50亿76.43亿2999.04万747.86万-25.94%-21.63%-23.90%-32.36%-47.32%-55.62%-41.16%
294478Freee软件3975-35-0.87%24.26万9.61亿2352.96亿1305.68亿5919.41万3284.74万-1.49%+7.72%+11.50%+22.69%+42.73%+45.18%+30.97%
303479TKP1949+64+3.40%48.47万9.40亿826.65亿309.47亿4241.41万1587.85万+9.49%+18.12%+21.36%+20.91%+60.68%+21.36%+54.07%
314475HENNGE1739+13+0.75%52.45万9.07亿565.19亿258.70亿3250.06万1487.62万+3.45%+8.76%+17.98%+47.75%+57.52%+67.37%+38.90%
324395Accrete931-21-2.21%91.97万8.92亿60.02亿33.09亿644.73万355.43万+21.86%+24.63%+24.80%+24.63%+59.69%+27.88%+24.30%
335246ELEMENTS795-11-1.36%106.25万8.62亿194.91亿50.74亿2451.68万638.23万+1.40%-6.25%+2.05%-6.58%+60.28%-3.17%+72.45%
343911艾鸣网络游戏280-23-7.59%295.82万8.54亿130.77亿80.69亿4670.53万2881.86万+12.90%+11.11%+7.69%+37.93%+37.93%+29.63%+32.70%
354563AnGes78+4+5.41%971.90万7.51亿260.13亿244.78亿3.34亿3.14亿+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
365574ABEJA2416-58-2.34%27.04万6.66亿227.24亿111.76亿940.56万462.57万-7.01%+3.03%+12.84%-5.14%+5.23%-25.78%+50.25%
375242Eyez1554-400-20.47%36.29万6.35亿15.80亿6.68亿101.67万43.00万+23.73%+25.83%+15.88%-12.25%-17.25%+18.90%+2.91%
383137Fundely435-95-17.92%126.11万5.88亿28.14亿8.18亿647.01万187.94万-35.75%-27.38%+25.36%+22.88%+77.55%+26.45%+97.73%
393070Jelly Beans109-2-1.80%502.78万5.84亿36.46亿3.03亿3345.00万278.37万-2.68%+7.92%+9.00%-18.66%-1.80%-2.68%-7.63%
404165Plaid1100-4-0.36%52.55万5.78亿449.24亿174.95亿4083.99万1590.43万-0.54%-0.18%+7.95%+36.14%+16.03%+75.72%+8.06%
415027AnyMind Group849-23-2.64%64.05万5.49亿509.26亿242.49亿5998.35万2856.13万+3.66%+9.41%-8.71%-27.06%-14.24%-19.68%-15.94%
424417全球安全专家5620+240+4.46%8.33万4.58亿429.63亿121.24亿764.46万215.74万+3.31%+10.41%+13.31%+20.09%+16.36%+16.12%+7.25%
437776CellSeed55100.00%80.45万4.42亿191.01亿181.91亿3466.64万3301.46万-9.97%-2.13%+12.68%+49.73%+7.83%+164.90%+38.10%
44319ANext Generation Technology Group4310-185-4.12%9.80万4.28亿381.26亿47.95亿884.60万111.26万-1.15%-13.45%+4.48%+115.50%+115.50%+115.50%+115.50%
457363baby calendar1376-367-21.06%27.56万4.20亿12.96亿4.73亿94.17万34.36万+16.31%+23.41%+11.15%+14.67%-7.34%-10.36%+15.63%
46341ATOYOKOH1188-41-3.34%33.48万3.95亿161.35亿50.14亿1358.16万422.08万-1.82%-3.41%+18.68%+62.74%+62.74%+62.74%+62.74%
474978ReproCELL142-5-3.40%276.07万3.95亿134.62亿120.80亿9480.29万8507.10万-2.07%-2.07%+2.16%+33.96%+32.71%+2.16%+36.54%
487774J-TEC661+37+5.93%60.81万3.94亿268.43亿72.79亿4061.02万1101.21万+4.75%+42.76%+52.66%+40.94%+32.20%+1.23%+42.76%
493496AZoom8230+90+1.11%4.80万3.93亿496.30亿163.49亿603.04万198.65万+6.88%+6.74%+18.08%+19.62%+48.02%+50.18%+18.59%
504882Perseus Proteomics414+20+5.08%95.67万3.84亿61.06亿56.85亿1474.95万1373.09万+5.88%+8.95%-10.00%-27.50%-32.35%+24.70%-26.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15595QPS研究所
1536+131+9.32%1924.04万292.65亿667.47亿432.76亿4345.52万2817.42万+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
14593Healios KK
323+3+0.94%585.01万18.92亿327.72亿127.77亿1.01亿3955.86万+6.60%+16.19%+48.17%+18.75%+61.50%+111.11%+82.49%
24592SanBio制药
2299-23-0.99%926.06万218.29亿1655.63亿1146.75亿7201.53万4988.05万+21.13%+1.95%+37.01%+207.35%+126.95%+451.32%+206.13%
39235Ureru Net Advertising
1335+97+7.84%651.84万88.44亿98.46亿27.42亿737.55万205.41万+81.39%+121.39%+199.33%+88.43%+63.90%+64.51%+96.61%
45253Cover
2226+53+2.44%393.13万86.48亿1461.37亿679.85亿6565.01万3054.14万+9.28%+4.56%-4.05%-19.75%+6.30%+20.19%-15.30%
5260AAlt
138+25+22.12%6323.42万84.03亿50.09亿29.22亿3629.47万2117.35万-65.93%-67.22%-69.27%-75.05%-76.69%-74.44%-77.04%
69348ispace月球开发
1074+14+1.32%630.95万67.13亿1134.95亿604.40亿1.06亿5627.54万+22.05%+30.02%+51.91%+67.55%+63.97%+38.40%+57.94%
79166GENDA娱乐
1140+70+6.54%346.30万39.28亿1854.32亿731.84亿1.63亿6419.65万+11.11%+14.00%-8.87%-21.38%-13.41%+48.53%-11.11%
8219AHeartseed
2523-114-4.32%152.00万38.76亿568.01亿186.36亿2251.34万738.66万+19.80%+13.55%+23.19%+45.75%+91.86%+117.50%-12.03%
9350ADIGITAL GRID Corporation
4855-235-4.62%69.14万34.29亿300.20亿42.32亿618.33万87.18万-8.40%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%
10215ATimee
1721-16-0.92%184.11万31.62亿1710.09亿957.96亿9936.60万5566.28万+7.50%+11.10%+18.77%+15.66%+46.47%+18.69%+11.54%
112160GNI集团
2415+25+1.05%123.33万29.49亿1212.98亿1158.41亿5022.69万4796.73万+7.96%+21.85%+28.32%-24.65%-20.17%-2.78%-29.07%
12218ALiberaware
1026+52+5.34%272.32万28.30亿193.69亿74.76亿1887.86万728.65万+11.76%-0.10%+8.46%+117.83%+132.65%+230.97%+128.00%
13186AAstroscale控股
789-31-3.78%341.22万26.93亿925.08亿585.50亿1.17亿7420.79万+9.13%+2.07%+21.76%+30.85%-27.28%-7.18%-0.25%
14338AZenmuTech
10550-510-4.61%23.84万25.87亿143.06亿50.30亿135.60万47.68万+16.83%+24.56%+146.78%+567.72%+567.72%+567.72%+567.72%
15299Adely
1298+20+1.56%192.08万25.60亿536.28亿14.36亿4131.61万110.60万+6.74%+7.27%+32.58%+13.86%+8.17%+8.17%+12.67%
16153ACaulis
1149+150+15.02%200.52万22.33亿73.42亿17.51亿639.03万152.35万+32.53%+35.02%+33.45%-23.65%-17.81%-61.31%-18.97%
174176Coconala
372-34-8.37%493.85万18.93亿89.24亿60.19亿2398.93万1617.88万+11.04%+52.46%+37.27%+13.76%+20.00%-10.14%-1.06%
184593Healios KK
323+3+0.94%585.01万18.92亿327.72亿127.77亿1.01亿3955.86万+6.60%+16.19%+48.17%+18.75%+61.50%+111.11%+82.49%
19141ATrial控股
2243-2-0.09%77.22万17.27亿2744.46亿761.91亿1.22亿3396.82万-2.94%-1.06%+3.60%-14.58%-20.04%-17.23%-16.86%
20290ASynspective
1251-30-2.34%136.49万17.26亿1394.17亿481.39亿1.11亿3848.05万-0.71%-8.69%+35.98%+55.60%+160.63%+160.63%+129.54%
215243note
1581-84-5.05%101.34万16.25亿261.81亿103.13亿1655.98万652.32万-7.00%-7.87%-9.61%+6.90%+219.39%+171.65%+209.39%
22278ATerra Drone
6730+70+1.05%22.63万15.09亿627.22亿155.87亿931.97万231.60万-8.68%-11.21%-15.13%+30.68%+186.38%+186.38%+131.03%
234894Cuorips
6940+30+0.43%19.68万13.44亿562.77亿386.75亿810.91万557.28万-2.53%-3.07%-8.68%+58.99%-11.93%+102.63%+50.54%
243692FFRI Security
3340-70-2.05%37.26万12.58亿273.55亿134.50亿819.00万402.69万+7.05%-2.20%+7.92%+34.03%+63.57%+56.73%+67.00%
254477BASE电商
45400.00%269.68万12.22亿528.52亿301.98亿1.16亿6651.58万+6.57%+9.93%+17.31%+30.09%+92.37%+65.69%+39.69%
264393Bank of Innovation
10560-160-1.49%10.09万10.64亿422.72亿178.85亿400.30万169.37万+18.52%+19.32%+30.21%+67.62%+108.70%+165.66%+55.29%
27247AAi Robotics
4125-115-2.71%24.04万9.95亿481.72亿173.05亿1167.80万419.52万-4.18%-5.17%+6.73%+22.40%+51.15%+134.38%+30.95%
289158CUC医疗
1022-62-5.72%95.06万9.92亿306.50亿76.43亿2999.04万747.86万-25.94%-21.63%-23.90%-32.36%-47.32%-55.62%-41.16%
294478Freee软件
3975-35-0.87%24.26万9.61亿2352.96亿1305.68亿5919.41万3284.74万-1.49%+7.72%+11.50%+22.69%+42.73%+45.18%+30.97%
303479TKP
1949+64+3.40%48.47万9.40亿826.65亿309.47亿4241.41万1587.85万+9.49%+18.12%+21.36%+20.91%+60.68%+21.36%+54.07%
314475HENNGE
1739+13+0.75%52.45万9.07亿565.19亿258.70亿3250.06万1487.62万+3.45%+8.76%+17.98%+47.75%+57.52%+67.37%+38.90%
324395Accrete
931-21-2.21%91.97万8.92亿60.02亿33.09亿644.73万355.43万+21.86%+24.63%+24.80%+24.63%+59.69%+27.88%+24.30%
335246ELEMENTS
795-11-1.36%106.25万8.62亿194.91亿50.74亿2451.68万638.23万+1.40%-6.25%+2.05%-6.58%+60.28%-3.17%+72.45%
343911艾鸣网络游戏
280-23-7.59%295.82万8.54亿130.77亿80.69亿4670.53万2881.86万+12.90%+11.11%+7.69%+37.93%+37.93%+29.63%+32.70%
354563AnGes
78+4+5.41%971.90万7.51亿260.13亿244.78亿3.34亿3.14亿+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
365574ABEJA
2416-58-2.34%27.04万6.66亿227.24亿111.76亿940.56万462.57万-7.01%+3.03%+12.84%-5.14%+5.23%-25.78%+50.25%
375242Eyez
1554-400-20.47%36.29万6.35亿15.80亿6.68亿101.67万43.00万+23.73%+25.83%+15.88%-12.25%-17.25%+18.90%+2.91%
383137Fundely
435-95-17.92%126.11万5.88亿28.14亿8.18亿647.01万187.94万-35.75%-27.38%+25.36%+22.88%+77.55%+26.45%+97.73%
393070Jelly Beans
109-2-1.80%502.78万5.84亿36.46亿3.03亿3345.00万278.37万-2.68%+7.92%+9.00%-18.66%-1.80%-2.68%-7.63%
404165Plaid
1100-4-0.36%52.55万5.78亿449.24亿174.95亿4083.99万1590.43万-0.54%-0.18%+7.95%+36.14%+16.03%+75.72%+8.06%
415027AnyMind Group
849-23-2.64%64.05万5.49亿509.26亿242.49亿5998.35万2856.13万+3.66%+9.41%-8.71%-27.06%-14.24%-19.68%-15.94%
424417全球安全专家
5620+240+4.46%8.33万4.58亿429.63亿121.24亿764.46万215.74万+3.31%+10.41%+13.31%+20.09%+16.36%+16.12%+7.25%
437776CellSeed
55100.00%80.45万4.42亿191.01亿181.91亿3466.64万3301.46万-9.97%-2.13%+12.68%+49.73%+7.83%+164.90%+38.10%
44319ANext Generation Technology Group
4310-185-4.12%9.80万4.28亿381.26亿47.95亿884.60万111.26万-1.15%-13.45%+4.48%+115.50%+115.50%+115.50%+115.50%
457363baby calendar
1376-367-21.06%27.56万4.20亿12.96亿4.73亿94.17万34.36万+16.31%+23.41%+11.15%+14.67%-7.34%-10.36%+15.63%
46341ATOYOKOH
1188-41-3.34%33.48万3.95亿161.35亿50.14亿1358.16万422.08万-1.82%-3.41%+18.68%+62.74%+62.74%+62.74%+62.74%
474978ReproCELL
142-5-3.40%276.07万3.95亿134.62亿120.80亿9480.29万8507.10万-2.07%-2.07%+2.16%+33.96%+32.71%+2.16%+36.54%
487774J-TEC
661+37+5.93%60.81万3.94亿268.43亿72.79亿4061.02万1101.21万+4.75%+42.76%+52.66%+40.94%+32.20%+1.23%+42.76%
493496AZoom
8230+90+1.11%4.80万3.93亿496.30亿163.49亿603.04万198.65万+6.88%+6.74%+18.08%+19.62%+48.02%+50.18%+18.59%
504882Perseus Proteomics
414+20+5.08%95.67万3.84亿61.06亿56.85亿1474.95万1373.09万+5.88%+8.95%-10.00%-27.50%-32.35%+24.70%-26.33%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20