序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1260AAlt138+25+22.12%6323.42万84.03亿50.09亿29.22亿3629.47万2117.35万-65.93%-67.22%-69.27%-75.05%-76.69%-74.44%-77.04%
27422东邦Lamac470+80+20.51%1.63万766.10万24.07亿18.25亿512.07万388.34万+12.98%+28.42%+11.90%+5.38%-4.28%+32.77%+5.86%
37694itsumo555+80+16.84%7.82万4340.10万32.96亿9.19亿593.80万165.65万+46.05%+46.83%+35.37%+26.14%+23.33%-13.95%+43.04%
4153ACaulis1149+150+15.02%200.52万22.33亿73.42亿17.51亿639.03万152.35万+32.53%+35.02%+33.45%-23.65%-17.81%-61.31%-18.97%
53934Benefit Japan1295+167+14.80%7.45万9551.93万77.76亿6.66亿600.44万51.41万+17.73%+18.81%+13.70%+25.36%+26.59%+3.68%+21.60%
68918Land株式会社8+1+14.29%6091.72万4.87亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
77044比亚莱305+36+13.38%191.98万5.93亿22.47亿4.74亿736.67万155.32万+16.86%+23.98%+27.08%+25.51%+19.14%+4.10%+30.34%
88214Aoki控股1419+155+12.26%170.92万23.97亿1229.56亿425.95亿8664.95万3001.74万+13.34%+16.03%+12.17%+9.24%+19.85%+28.77%+6.05%
95870Nalnet Communications645+70+12.17%47.14万2.90亿34.39亿14.50亿533.21万224.87万+19.22%+31.63%+19.67%+29.26%+14.77%-14.91%+30.04%
109682DTS4565+470+11.48%85.16万38.77亿1894.39亿1475.58亿4149.80万3232.38万+14.99%+18.42%+18.11%+8.05%+17.20%+13.00%+8.82%
119704Agora Hospitality集团88+9+11.39%1206.21万10.20亿247.90亿111.04亿2.82亿1.26亿+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
129229Sunwels564+53+10.37%73.99万3.97亿198.64亿70.81亿3522.00万1255.46万-2.59%+5.42%+4.06%-8.89%-68.70%-75.31%-20.56%
138783GFA370+34+10.12%318.56万11.70亿96.06亿69.69亿2596.31万1883.49万+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
142296伊藤火腿米久控股4945+440+9.77%136.75万65.98亿2841.94亿1243.56亿5747.10万2514.79万+10.87%+13.68%+20.02%+29.45%+28.11%+20.90%+24.87%
156632JVC建伍1184.5+104.5+9.68%642.75万75.67亿1942.58亿1725.87亿1.64亿1.46亿+14.67%+18.33%+4.82%-32.22%-7.17%+40.34%-32.18%
163358Y.S.食品91+8+9.64%133.32万1.17亿29.40亿22.61亿3230.25万2484.42万+8.33%+10.98%+2.25%+12.35%-18.02%-22.35%-2.15%
175595QPS研究所1536+131+9.32%1924.04万292.65亿667.47亿432.76亿4345.52万2817.42万+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
183647Gthree控股123+10+8.85%98.30万1.18亿23.83亿13.29亿1937.27万1080.77万+9.82%+8.85%+13.89%-12.14%+14.95%-1.60%-0.81%
195721S Science74+6+8.82%2148.47万15.74亿104.78亿71.12亿1.42亿9611.33万-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
206932远藤照明1836+146+8.64%49.62万8.86亿271.29亿165.05亿1477.63万898.97万+24.14%+34.51%+38.05%+38.05%+41.12%+27.50%+20.71%
213350Metaplanet428+34+8.63%6733.45万291.23亿1968.40亿1798.63亿4.60亿4.20亿+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
227782新视野光学698+51+7.88%5.78万3956.87万47.90亿12.53亿686.22万179.54万+6.89%+4.18%+14.61%+44.51%+49.15%+40.16%+43.92%
239235Ureru Net Advertising1335+97+7.84%651.84万88.44亿98.46亿27.42亿737.55万205.41万+81.39%+121.39%+199.33%+88.43%+63.90%+64.51%+96.61%
244551鸟居药品5230+380+7.84%56.47万28.98亿1506.24亿619.61亿2880.00万1184.72万+16.61%+19.41%+17.40%+7.17%+23.64%+38.36%+10.92%
254027Tayca1368+95+7.46%10.07万1.34亿327.15亿157.96亿2391.44万1154.67万+6.54%+9.88%+9.44%-5.66%-15.35%-3.80%-13.36%
266989北陆电气工业1683+113+7.20%25.44万4.12亿142.22亿97.49亿845.01万579.25万+14.10%+18.44%+15.27%+5.65%+34.86%+25.60%+4.08%
273929Socialwire239+16+7.17%55.20万1.32亿28.31亿6.61亿1184.48万276.47万+10.65%+6.22%+4.37%+6.70%+11.16%-6.27%+4.82%
286227艾美柯技术2576+170+7.07%9.74万2.43亿161.85亿96.89亿628.30万376.11万+17.84%+11.52%-1.94%-26.19%-5.26%-15.54%-15.12%
293825Remixpoint363+23+6.76%510.88万18.32亿455.02亿369.98亿1.25亿1.02亿+4.61%+3.42%-8.10%-42.65%+145.27%+155.63%+13.08%
304484Lancers210+13+6.60%16.13万3358.11万34.11亿14.13亿1624.52万672.71万+16.02%+16.02%+4.48%-7.49%-7.08%-18.92%-8.30%
319166GENDA娱乐1140+70+6.54%346.30万39.28亿1854.32亿731.84亿1.63亿6419.65万+11.11%+14.00%-8.87%-21.38%-13.41%+48.53%-11.11%
327837R.C. Core380+23+6.44%3.05万1121.80万17.24亿8.27亿453.64万217.55万+9.51%+15.50%+18.38%+9.20%-18.80%-19.15%+13.43%
334494Vario Secure711+43+6.44%3.32万2314.32万32.16亿9.84亿452.30万138.45万+7.89%+8.38%+8.22%+27.88%+21.96%+4.10%+24.08%
347897Hokushin116+7+6.42%69.89万7978.77万32.91亿12.16亿2837.30万1047.96万+7.41%+9.43%+13.73%+13.73%+14.85%-4.92%+10.48%
357084Kids Smile控股1379+83+6.40%1.76万2361.88万44.93亿9.42亿325.80万68.28万+6.90%+5.43%+10.76%+58.87%+76.79%+54.94%+66.34%
366574Convano1943+113+6.17%1100.00207.11万84.23亿10.11亿433.50万52.03万+9.16%+3.30%+2.53%-0.36%-10.99%+196.19%-3.38%
377774J-TEC661+37+5.93%60.81万3.94亿268.43亿72.79亿4061.02万1101.21万+4.75%+42.76%+52.66%+40.94%+32.20%+1.23%+42.76%
382656Vector控股126+7+5.88%1581.69万22.16亿25.26亿8.11亿2004.70万643.81万+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
397114Foodison804+44+5.79%2.35万1877.15万36.94亿14.01亿459.51万174.21万+8.65%+9.24%-6.51%-27.89%-33.83%-41.31%-21.10%
405254Arent5450+290+5.62%4.98万2.65亿350.96亿126.31亿643.96万231.76万+15.34%+7.28%+6.65%+0.93%-7.00%+14.14%-4.05%
415532Realgate1444+75+5.48%1.87万2617.83万82.53亿18.91亿571.51万130.93万+11.08%+11.51%+17.11%+4.26%+44.83%+49.79%+14.69%
425449大阪制铁2331+121+5.48%16.17万3.80亿985.55亿96.28亿4228.00万413.02万-13.41%-5.70%-13.99%+0.95%-22.09%-3.36%-21.06%
434206爱克工业3522.0+181.0+5.42%102.25万35.38亿2380.54亿1692.72亿6759.07万4806.13万+7.48%+7.48%+6.37%+5.26%+4.63%-3.27%+6.66%
444563AnGes78+4+5.41%971.90万7.51亿260.13亿244.78亿3.34亿3.14亿+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
45218ALiberaware1026+52+5.34%272.32万28.30亿193.69亿74.76亿1887.86万728.65万+11.76%-0.10%+8.46%+117.83%+132.65%+230.97%+128.00%
469064雅玛多控股2077.5+105.0+5.32%604.62万125.76亿7489.31亿5465.80亿3.60亿2.63亿+4.50%+5.40%+6.76%+11.72%+30.50%+1.42%+17.17%
474506住友制药941+47+5.26%4190.59万388.30亿3744.24亿1606.20亿3.98亿1.71亿+43.23%+54.77%+54.01%+32.54%+71.09%+130.07%+67.14%
484578大冢控股7697.0+382.0+5.22%251.60万192.49亿4.25万亿3.00万亿5.52亿3.90亿+14.76%+13.19%+1.28%-3.87%-16.40%+21.40%-10.50%
496822大井电气2810+139+5.20%9000.002494.18万41.31亿19.88亿147.00万70.75万+3.58%+2.86%+1.08%+56.72%+51.89%+51.24%+57.25%
507276小糸制作所1827.5+90.0+5.18%286.91万52.02亿5625.65亿3706.42亿3.08亿2.03亿+8.42%+6.68%+4.52%-7.40%-6.04%-17.04%-8.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1260AAlt
138+25+22.12%6323.42万84.03亿50.09亿29.22亿3629.47万2117.35万-65.93%-67.22%-69.27%-75.05%-76.69%-74.44%-77.04%
13934Benefit Japan
1295+167+14.80%7.45万9551.93万77.76亿6.66亿600.44万51.41万+17.73%+18.81%+13.70%+25.36%+26.59%+3.68%+21.60%
27422东邦Lamac
470+80+20.51%1.63万766.10万24.07亿18.25亿512.07万388.34万+12.98%+28.42%+11.90%+5.38%-4.28%+32.77%+5.86%
37694itsumo
555+80+16.84%7.82万4340.10万32.96亿9.19亿593.80万165.65万+46.05%+46.83%+35.37%+26.14%+23.33%-13.95%+43.04%
4153ACaulis
1149+150+15.02%200.52万22.33亿73.42亿17.51亿639.03万152.35万+32.53%+35.02%+33.45%-23.65%-17.81%-61.31%-18.97%
53934Benefit Japan
1295+167+14.80%7.45万9551.93万77.76亿6.66亿600.44万51.41万+17.73%+18.81%+13.70%+25.36%+26.59%+3.68%+21.60%
68918Land株式会社
8+1+14.29%6091.72万4.87亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
77044比亚莱
305+36+13.38%191.98万5.93亿22.47亿4.74亿736.67万155.32万+16.86%+23.98%+27.08%+25.51%+19.14%+4.10%+30.34%
88214Aoki控股
1419+155+12.26%170.92万23.97亿1229.56亿425.95亿8664.95万3001.74万+13.34%+16.03%+12.17%+9.24%+19.85%+28.77%+6.05%
95870Nalnet Communications
645+70+12.17%47.14万2.90亿34.39亿14.50亿533.21万224.87万+19.22%+31.63%+19.67%+29.26%+14.77%-14.91%+30.04%
109682DTS
4565+470+11.48%85.16万38.77亿1894.39亿1475.58亿4149.80万3232.38万+14.99%+18.42%+18.11%+8.05%+17.20%+13.00%+8.82%
119704Agora Hospitality集团
88+9+11.39%1206.21万10.20亿247.90亿111.04亿2.82亿1.26亿+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
129229Sunwels
564+53+10.37%73.99万3.97亿198.64亿70.81亿3522.00万1255.46万-2.59%+5.42%+4.06%-8.89%-68.70%-75.31%-20.56%
138783GFA
370+34+10.12%318.56万11.70亿96.06亿69.69亿2596.31万1883.49万+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
142296伊藤火腿米久控股
4945+440+9.77%136.75万65.98亿2841.94亿1243.56亿5747.10万2514.79万+10.87%+13.68%+20.02%+29.45%+28.11%+20.90%+24.87%
156632JVC建伍
1184.5+104.5+9.68%642.75万75.67亿1942.58亿1725.87亿1.64亿1.46亿+14.67%+18.33%+4.82%-32.22%-7.17%+40.34%-32.18%
163358Y.S.食品
91+8+9.64%133.32万1.17亿29.40亿22.61亿3230.25万2484.42万+8.33%+10.98%+2.25%+12.35%-18.02%-22.35%-2.15%
175595QPS研究所
1536+131+9.32%1924.04万292.65亿667.47亿432.76亿4345.52万2817.42万+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
183647Gthree控股
123+10+8.85%98.30万1.18亿23.83亿13.29亿1937.27万1080.77万+9.82%+8.85%+13.89%-12.14%+14.95%-1.60%-0.81%
195721S Science
74+6+8.82%2148.47万15.74亿104.78亿71.12亿1.42亿9611.33万-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
206932远藤照明
1836+146+8.64%49.62万8.86亿271.29亿165.05亿1477.63万898.97万+24.14%+34.51%+38.05%+38.05%+41.12%+27.50%+20.71%
213350Metaplanet
428+34+8.63%6733.45万291.23亿1968.40亿1798.63亿4.60亿4.20亿+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
227782新视野光学
698+51+7.88%5.78万3956.87万47.90亿12.53亿686.22万179.54万+6.89%+4.18%+14.61%+44.51%+49.15%+40.16%+43.92%
239235Ureru Net Advertising
1335+97+7.84%651.84万88.44亿98.46亿27.42亿737.55万205.41万+81.39%+121.39%+199.33%+88.43%+63.90%+64.51%+96.61%
244551鸟居药品
5230+380+7.84%56.47万28.98亿1506.24亿619.61亿2880.00万1184.72万+16.61%+19.41%+17.40%+7.17%+23.64%+38.36%+10.92%
254027Tayca
1368+95+7.46%10.07万1.34亿327.15亿157.96亿2391.44万1154.67万+6.54%+9.88%+9.44%-5.66%-15.35%-3.80%-13.36%
266989北陆电气工业
1683+113+7.20%25.44万4.12亿142.22亿97.49亿845.01万579.25万+14.10%+18.44%+15.27%+5.65%+34.86%+25.60%+4.08%
273929Socialwire
239+16+7.17%55.20万1.32亿28.31亿6.61亿1184.48万276.47万+10.65%+6.22%+4.37%+6.70%+11.16%-6.27%+4.82%
286227艾美柯技术
2576+170+7.07%9.74万2.43亿161.85亿96.89亿628.30万376.11万+17.84%+11.52%-1.94%-26.19%-5.26%-15.54%-15.12%
293825Remixpoint
363+23+6.76%510.88万18.32亿455.02亿369.98亿1.25亿1.02亿+4.61%+3.42%-8.10%-42.65%+145.27%+155.63%+13.08%
304484Lancers
210+13+6.60%16.13万3358.11万34.11亿14.13亿1624.52万672.71万+16.02%+16.02%+4.48%-7.49%-7.08%-18.92%-8.30%
319166GENDA娱乐
1140+70+6.54%346.30万39.28亿1854.32亿731.84亿1.63亿6419.65万+11.11%+14.00%-8.87%-21.38%-13.41%+48.53%-11.11%
327837R.C. Core
380+23+6.44%3.05万1121.80万17.24亿8.27亿453.64万217.55万+9.51%+15.50%+18.38%+9.20%-18.80%-19.15%+13.43%
334494Vario Secure
711+43+6.44%3.32万2314.32万32.16亿9.84亿452.30万138.45万+7.89%+8.38%+8.22%+27.88%+21.96%+4.10%+24.08%
347897Hokushin
116+7+6.42%69.89万7978.77万32.91亿12.16亿2837.30万1047.96万+7.41%+9.43%+13.73%+13.73%+14.85%-4.92%+10.48%
357084Kids Smile控股
1379+83+6.40%1.76万2361.88万44.93亿9.42亿325.80万68.28万+6.90%+5.43%+10.76%+58.87%+76.79%+54.94%+66.34%
366574Convano
1943+113+6.17%1100.00207.11万84.23亿10.11亿433.50万52.03万+9.16%+3.30%+2.53%-0.36%-10.99%+196.19%-3.38%
377774J-TEC
661+37+5.93%60.81万3.94亿268.43亿72.79亿4061.02万1101.21万+4.75%+42.76%+52.66%+40.94%+32.20%+1.23%+42.76%
382656Vector控股
126+7+5.88%1581.69万22.16亿25.26亿8.11亿2004.70万643.81万+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
397114Foodison
804+44+5.79%2.35万1877.15万36.94亿14.01亿459.51万174.21万+8.65%+9.24%-6.51%-27.89%-33.83%-41.31%-21.10%
405254Arent
5450+290+5.62%4.98万2.65亿350.96亿126.31亿643.96万231.76万+15.34%+7.28%+6.65%+0.93%-7.00%+14.14%-4.05%
415532Realgate
1444+75+5.48%1.87万2617.83万82.53亿18.91亿571.51万130.93万+11.08%+11.51%+17.11%+4.26%+44.83%+49.79%+14.69%
425449大阪制铁
2331+121+5.48%16.17万3.80亿985.55亿96.28亿4228.00万413.02万-13.41%-5.70%-13.99%+0.95%-22.09%-3.36%-21.06%
434206爱克工业
3522.0+181.0+5.42%102.25万35.38亿2380.54亿1692.72亿6759.07万4806.13万+7.48%+7.48%+6.37%+5.26%+4.63%-3.27%+6.66%
444563AnGes
78+4+5.41%971.90万7.51亿260.13亿244.78亿3.34亿3.14亿+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
45218ALiberaware
1026+52+5.34%272.32万28.30亿193.69亿74.76亿1887.86万728.65万+11.76%-0.10%+8.46%+117.83%+132.65%+230.97%+128.00%
469064雅玛多控股
2077.5+105.0+5.32%604.62万125.76亿7489.31亿5465.80亿3.60亿2.63亿+4.50%+5.40%+6.76%+11.72%+30.50%+1.42%+17.17%
474506住友制药
941+47+5.26%4190.59万388.30亿3744.24亿1606.20亿3.98亿1.71亿+43.23%+54.77%+54.01%+32.54%+71.09%+130.07%+67.14%
484578大冢控股
7697.0+382.0+5.22%251.60万192.49亿4.25万亿3.00万亿5.52亿3.90亿+14.76%+13.19%+1.28%-3.87%-16.40%+21.40%-10.50%
496822大井电气
2810+139+5.20%9000.002494.18万41.31亿19.88亿147.00万70.75万+3.58%+2.86%+1.08%+56.72%+51.89%+51.24%+57.25%
507276小糸制作所
1827.5+90.0+5.18%286.91万52.02亿5625.65亿3706.42亿3.08亿2.03亿+8.42%+6.68%+4.52%-7.40%-6.04%-17.04%-8.99%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20