序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100707亚洲电视控股0.044-0.034-43.59%2.20亿920.71万8653.12万8653.12万19.67亿19.67亿-46.34%-44.30%-45.68%-59.26%-56.44%-74.90%-53.68%
200804鼎石资本0.118-0.091-43.54%1.47亿1540.97万5749.91万5749.91万4.87亿4.87亿-44.08%-39.49%-40.40%-44.60%-46.36%-38.86%-45.12%
308428汉诺佳池0.530-0.160-23.19%109.00万56.57万5934.49万5934.49万1.12亿1.12亿+20.45%+26.19%+34.18%-17.19%+32.50%+6.00%+24.71%
408375弘浩国际控股5.570-1.430-20.43%265.00万1483.96万16.04亿16.04亿2.88亿2.88亿+23.78%+31.99%+32.94%+27.17%+2910.81%+2552.38%+20.04%
500574百信国际0.030-0.007-18.92%410.80万12.21万4424.98万4424.98万14.75亿14.75亿-23.08%-25.00%-30.23%-40.00%-45.45%-44.44%-36.17%
600575励晶太平洋0.800-0.170-17.53%60.40万52.98万1.83亿1.83亿2.28亿2.28亿+50.94%+70.21%+90.48%+116.22%+77.78%+88.24%+119.18%
708238惠陶集团0.124-0.025-16.78%128.48万17.10万1079.93万1079.93万8709.12万8709.12万-27.06%-32.61%-49.39%-70.12%-65.56%-75.20%-55.71%
800186敏捷控股0.250-0.050-16.67%9.00万2.25万13.73亿13.73亿54.92亿54.92亿-19.35%-23.08%+4.17%+8.70%-7.41%-3.85%+7.76%
901851银杏教育1.000-0.200-16.67%15.80万16.73万5.00亿5.00亿5.00亿5.00亿-5.66%+9.89%+38.89%+28.21%+33.33%+33.33%+36.99%
1001616一元宇宙0.037-0.007-15.91%2635.00万104.35万7960.83万7960.83万21.52亿21.52亿+23.33%+23.33%+23.33%+32.14%+2.78%+117.65%+27.59%
1108172拉近网娱0.027-0.005-15.63%150.00万4.05万1.14亿1.14亿42.09亿42.09亿+17.39%+8.00%+3.85%-46.00%-52.63%-60.29%-46.00%
1200827玖源集团0.029-0.005-14.71%10.40万3416.001.75亿1.75亿60.28亿60.28亿-3.33%0.00%-12.12%-29.27%-47.27%-57.35%-30.95%
1301073大禹金融0.096-0.016-14.29%1.50万1440.002.19亿2.19亿22.79亿22.79亿+6.67%+6.67%+3.23%+12.94%-26.72%+6.67%+31.51%
1400674中国唐商0.100-0.016-13.79%129.55万13.31万3.43亿3.43亿34.28亿34.28亿-10.71%-12.28%-24.81%-47.64%+14.94%+53.85%-52.38%
1501920中国网成0.500-0.080-13.79%75.00万41.63万1.56亿1.56亿3.12亿3.12亿+1.01%-5.66%-5.66%-37.50%-41.86%+23.46%-42.53%
1608535荧德控股0.088-0.014-13.73%38.00万3.47万1.06亿1.06亿12.00亿12.00亿+4.76%+57.14%+137.84%+144.44%+131.58%+137.84%+137.84%
1701046寰宇娱乐文化0.520-0.080-13.33%67.00万34.84万4.71亿4.71亿9.07亿9.07亿+5.05%+1.96%+52.94%+48.57%+79.31%-1.89%+60.00%
1806163彭顺国际0.200-0.029-12.66%5.00万1.00万5527.28万5527.28万2.76亿2.76亿+2.56%-20.00%-32.20%0.00%-18.37%+2.56%0.00%
1902286辰兴发展0.200-0.029-12.66%12.80万2.65万1.20亿1.20亿6.00亿6.00亿-12.28%-13.42%-27.27%-36.51%-64.91%-42.86%-25.93%
2000736中国置业投资0.139-0.020-12.58%6000.00822.003713.62万3713.62万2.67亿2.67亿+43.30%+40.40%+31.13%-10.32%+6.92%+19.83%-27.23%
2109882永联丰控股0.650-0.090-12.16%6000.004000.005.20亿5.20亿8.00亿8.00亿-4.41%-12.16%-14.47%-20.73%-10.96%-36.59%-18.75%
2201146汇成国际控股0.051-0.007-12.07%52.40万2.76万1.76亿1.76亿34.45亿34.45亿-12.07%-16.39%-27.14%-35.44%-20.31%-32.00%-32.00%
2301633上谕集团0.061-0.008-11.59%6000.00387.004176.98万4176.98万6.85亿6.85亿-18.67%-17.57%+7.02%-10.29%-36.46%-55.15%+3.39%
2408291港娱国际0.071-0.009-11.25%23.25万1.89万1136.00万1136.00万1.60亿1.60亿-35.45%-45.38%-45.38%-55.63%-15.48%-30.39%-55.63%
2503377远洋集团0.161-0.020-11.05%6544.55万1099.41万16.28亿16.28亿101.09亿101.09亿-6.40%-4.17%-24.77%-26.82%-50.46%-32.64%-34.82%
2601543中盈盛达融资担保0.245-0.030-10.91%46.00万11.66万3.82亿1.36亿15.61亿5.54亿-18.33%-12.50%-18.33%-18.33%-50.51%-66.80%-51.00%
2701645海纳智能1.150-0.140-10.85%330.00万393.21万6.49亿6.49亿5.64亿5.64亿-3.36%-4.17%+2.68%-10.85%-2.54%+1.77%0.00%
2800860APOLLO出行0.920-0.110-10.68%68.68万67.12万9.41亿9.41亿10.22亿10.22亿+12.20%+46.03%+80.39%+76.92%+73.58%+73.58%+95.74%
2902699新明中国0.017-0.002-10.53%267.60万4.55万3193.66万3193.66万18.79亿18.79亿+21.43%+21.43%+30.77%-10.53%-15.00%+30.77%+30.77%
3000167万威国际1.830-0.210-10.29%7.77万15.09万7.93亿7.93亿4.33亿4.33亿-8.04%-19.03%-25.31%+52.50%+69.44%+60.53%+8.93%
3101069中国健康科技集团0.044-0.005-10.20%465.60万20.51万3780.67万3780.67万8.59亿8.59亿-12.00%-6.38%-24.14%+10.00%+2.33%-6.38%+25.71%
3200567大昌微线集团0.125-0.014-10.07%2.00万2500.002.02亿2.02亿16.13亿16.13亿-10.71%-18.30%-16.67%+35.87%+38.89%+140.38%+38.89%
3300544大同集团0.090-0.010-10.00%6.00万5400.002610.99万2610.99万2.90亿2.90亿-9.09%+52.54%+36.36%+63.64%-30.77%-28.00%+4.65%
3401803北京体育文化0.090-0.010-10.00%17.50万1.59万1.27亿1.27亿14.08亿14.08亿+11.11%+12.50%-1.10%+5.88%-18.18%+13.92%0.00%
3501025嘉艺控股0.270-0.030-10.00%524.60万154.18万5458.96万5458.96万2.02亿2.02亿-3.57%-22.86%-48.08%-10.74%-20.00%-56.97%-9.24%
3601792CMON0.018-0.002-10.00%98.00万1.82万3250.80万3250.80万18.06亿18.06亿-25.00%-18.18%-28.00%-10.00%-37.93%-40.00%-10.00%
3709986大山教育1.630-0.180-9.94%74.80万124.42万13.04亿13.04亿8.00亿8.00亿+0.62%+7.95%-4.12%-23.47%-55.46%+123.29%-31.80%
3802680创陞控股2.090-0.210-9.13%2000.004280.001.25亿1.25亿6000.00万6000.00万+39.33%+74.17%+74.17%+71.31%+35.71%+26.92%+74.17%
3900036远东控股国际0.500-0.050-9.09%5.82万3.06万1.63亿1.63亿3.27亿3.27亿-5.66%+1.01%0.00%+40.85%+23.15%+27.33%+36.99%
4001889三爱健康集团0.300-0.030-9.09%2.50万7300.004586.96万4586.96万1.53亿1.53亿-3.23%0.00%-3.23%-6.25%-53.13%-60.00%-22.08%
4100401万嘉集团0.080-0.008-9.09%2.00万1600.004481.78万4481.78万5.60亿5.60亿+1.27%+9.59%-4.76%+8.11%+6.67%+26.98%+60.00%
4208417大地教育0.010-0.001-9.09%50.00万5000.001750.40万1750.40万17.50亿17.50亿-9.09%-9.09%-16.67%0.00%-28.57%-47.37%-9.09%
4301376RAFFLESINTERIOR0.060-0.006-9.09%113.60万6.55万6000.00万6000.00万10.00亿10.00亿-14.29%+1.69%-3.23%-32.58%-65.71%-76.47%-65.12%
4402480绿竹生物-B22.000-2.200-9.09%180.36万4069.79万43.83亿43.83亿1.99亿1.99亿-10.93%-11.11%-11.47%-14.73%-10.20%-4.35%-4.14%
4502330中国上城0.135-0.013-8.78%236.00万32.25万4270.15万4270.15万3.16亿3.16亿-23.73%+33.66%+35.00%+80.00%-13.46%-34.15%+73.08%
4609388XI二南英伟-U8.685-0.825-8.68%10.0086.00308.52万308.52万35.52万35.52万-19.13%-6.21%-27.44%-10.83%-10.83%-10.83%-10.83%
4707388南方两倍做空英伟达67.760-6.420-8.65%4.11万276.63万2407.04万2407.04万35.52万35.52万-19.16%-5.18%-27.34%-13.13%-13.13%-13.13%-13.13%
4801399锐信控股0.174-0.016-8.42%2.00万3462.001.90亿1.90亿10.90亿10.90亿-3.33%-8.42%-8.42%-8.42%-5.95%-25.96%-6.95%
4900888贝森金融0.077-0.007-8.33%51.80万4.00万1.09亿1.09亿14.22亿14.22亿-18.95%+1.32%+63.83%+126.47%+63.83%+87.80%+108.11%
5002227守益控股0.067-0.006-8.22%3.20万2328.006134.52万6134.52万9.16亿9.16亿+1.52%-8.22%-14.10%-15.19%-17.28%-36.19%-20.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100707亚洲电视控股
0.044-0.034-43.59%2.20亿920.71万8653.12万8653.12万19.67亿19.67亿-46.34%-44.30%-45.68%-59.26%-56.44%-74.90%-53.68%
101025嘉艺控股
0.270-0.030-10.00%524.60万154.18万5458.96万5458.96万2.02亿2.02亿-3.57%-22.86%-48.08%-10.74%-20.00%-56.97%-9.24%
200804鼎石资本
0.118-0.091-43.54%1.47亿1540.97万5749.91万5749.91万4.87亿4.87亿-44.08%-39.49%-40.40%-44.60%-46.36%-38.86%-45.12%
308428汉诺佳池
0.530-0.160-23.19%109.00万56.57万5934.49万5934.49万1.12亿1.12亿+20.45%+26.19%+34.18%-17.19%+32.50%+6.00%+24.71%
408375弘浩国际控股
5.570-1.430-20.43%265.00万1483.96万16.04亿16.04亿2.88亿2.88亿+23.78%+31.99%+32.94%+27.17%+2910.81%+2552.38%+20.04%
500574百信国际
0.030-0.007-18.92%410.80万12.21万4424.98万4424.98万14.75亿14.75亿-23.08%-25.00%-30.23%-40.00%-45.45%-44.44%-36.17%
600575励晶太平洋
0.800-0.170-17.53%60.40万52.98万1.83亿1.83亿2.28亿2.28亿+50.94%+70.21%+90.48%+116.22%+77.78%+88.24%+119.18%
708238惠陶集团
0.124-0.025-16.78%128.48万17.10万1079.93万1079.93万8709.12万8709.12万-27.06%-32.61%-49.39%-70.12%-65.56%-75.20%-55.71%
800186敏捷控股
0.250-0.050-16.67%9.00万2.25万13.73亿13.73亿54.92亿54.92亿-19.35%-23.08%+4.17%+8.70%-7.41%-3.85%+7.76%
901851银杏教育
1.000-0.200-16.67%15.80万16.73万5.00亿5.00亿5.00亿5.00亿-5.66%+9.89%+38.89%+28.21%+33.33%+33.33%+36.99%
1001616一元宇宙
0.037-0.007-15.91%2635.00万104.35万7960.83万7960.83万21.52亿21.52亿+23.33%+23.33%+23.33%+32.14%+2.78%+117.65%+27.59%
1108172拉近网娱
0.027-0.005-15.63%150.00万4.05万1.14亿1.14亿42.09亿42.09亿+17.39%+8.00%+3.85%-46.00%-52.63%-60.29%-46.00%
1200827玖源集团
0.029-0.005-14.71%10.40万3416.001.75亿1.75亿60.28亿60.28亿-3.33%0.00%-12.12%-29.27%-47.27%-57.35%-30.95%
1301073大禹金融
0.096-0.016-14.29%1.50万1440.002.19亿2.19亿22.79亿22.79亿+6.67%+6.67%+3.23%+12.94%-26.72%+6.67%+31.51%
1400674中国唐商
0.100-0.016-13.79%129.55万13.31万3.43亿3.43亿34.28亿34.28亿-10.71%-12.28%-24.81%-47.64%+14.94%+53.85%-52.38%
1501920中国网成
0.500-0.080-13.79%75.00万41.63万1.56亿1.56亿3.12亿3.12亿+1.01%-5.66%-5.66%-37.50%-41.86%+23.46%-42.53%
1608535荧德控股
0.088-0.014-13.73%38.00万3.47万1.06亿1.06亿12.00亿12.00亿+4.76%+57.14%+137.84%+144.44%+131.58%+137.84%+137.84%
1701046寰宇娱乐文化
0.520-0.080-13.33%67.00万34.84万4.71亿4.71亿9.07亿9.07亿+5.05%+1.96%+52.94%+48.57%+79.31%-1.89%+60.00%
1806163彭顺国际
0.200-0.029-12.66%5.00万1.00万5527.28万5527.28万2.76亿2.76亿+2.56%-20.00%-32.20%0.00%-18.37%+2.56%0.00%
1902286辰兴发展
0.200-0.029-12.66%12.80万2.65万1.20亿1.20亿6.00亿6.00亿-12.28%-13.42%-27.27%-36.51%-64.91%-42.86%-25.93%
2000736中国置业投资
0.139-0.020-12.58%6000.00822.003713.62万3713.62万2.67亿2.67亿+43.30%+40.40%+31.13%-10.32%+6.92%+19.83%-27.23%
2109882永联丰控股
0.650-0.090-12.16%6000.004000.005.20亿5.20亿8.00亿8.00亿-4.41%-12.16%-14.47%-20.73%-10.96%-36.59%-18.75%
2201146汇成国际控股
0.051-0.007-12.07%52.40万2.76万1.76亿1.76亿34.45亿34.45亿-12.07%-16.39%-27.14%-35.44%-20.31%-32.00%-32.00%
2301633上谕集团
0.061-0.008-11.59%6000.00387.004176.98万4176.98万6.85亿6.85亿-18.67%-17.57%+7.02%-10.29%-36.46%-55.15%+3.39%
2408291港娱国际
0.071-0.009-11.25%23.25万1.89万1136.00万1136.00万1.60亿1.60亿-35.45%-45.38%-45.38%-55.63%-15.48%-30.39%-55.63%
2503377远洋集团
0.161-0.020-11.05%6544.55万1099.41万16.28亿16.28亿101.09亿101.09亿-6.40%-4.17%-24.77%-26.82%-50.46%-32.64%-34.82%
2601543中盈盛达融资担保
0.245-0.030-10.91%46.00万11.66万3.82亿1.36亿15.61亿5.54亿-18.33%-12.50%-18.33%-18.33%-50.51%-66.80%-51.00%
2701645海纳智能
1.150-0.140-10.85%330.00万393.21万6.49亿6.49亿5.64亿5.64亿-3.36%-4.17%+2.68%-10.85%-2.54%+1.77%0.00%
2800860APOLLO出行
0.920-0.110-10.68%68.68万67.12万9.41亿9.41亿10.22亿10.22亿+12.20%+46.03%+80.39%+76.92%+73.58%+73.58%+95.74%
2902699新明中国
0.017-0.002-10.53%267.60万4.55万3193.66万3193.66万18.79亿18.79亿+21.43%+21.43%+30.77%-10.53%-15.00%+30.77%+30.77%
3000167万威国际
1.830-0.210-10.29%7.77万15.09万7.93亿7.93亿4.33亿4.33亿-8.04%-19.03%-25.31%+52.50%+69.44%+60.53%+8.93%
3101069中国健康科技集团
0.044-0.005-10.20%465.60万20.51万3780.67万3780.67万8.59亿8.59亿-12.00%-6.38%-24.14%+10.00%+2.33%-6.38%+25.71%
3200567大昌微线集团
0.125-0.014-10.07%2.00万2500.002.02亿2.02亿16.13亿16.13亿-10.71%-18.30%-16.67%+35.87%+38.89%+140.38%+38.89%
3300544大同集团
0.090-0.010-10.00%6.00万5400.002610.99万2610.99万2.90亿2.90亿-9.09%+52.54%+36.36%+63.64%-30.77%-28.00%+4.65%
3401803北京体育文化
0.090-0.010-10.00%17.50万1.59万1.27亿1.27亿14.08亿14.08亿+11.11%+12.50%-1.10%+5.88%-18.18%+13.92%0.00%
3501025嘉艺控股
0.270-0.030-10.00%524.60万154.18万5458.96万5458.96万2.02亿2.02亿-3.57%-22.86%-48.08%-10.74%-20.00%-56.97%-9.24%
3601792CMON
0.018-0.002-10.00%98.00万1.82万3250.80万3250.80万18.06亿18.06亿-25.00%-18.18%-28.00%-10.00%-37.93%-40.00%-10.00%
3709986大山教育
1.630-0.180-9.94%74.80万124.42万13.04亿13.04亿8.00亿8.00亿+0.62%+7.95%-4.12%-23.47%-55.46%+123.29%-31.80%
3802680创陞控股
2.090-0.210-9.13%2000.004280.001.25亿1.25亿6000.00万6000.00万+39.33%+74.17%+74.17%+71.31%+35.71%+26.92%+74.17%
3900036远东控股国际
0.500-0.050-9.09%5.82万3.06万1.63亿1.63亿3.27亿3.27亿-5.66%+1.01%0.00%+40.85%+23.15%+27.33%+36.99%
4001889三爱健康集团
0.300-0.030-9.09%2.50万7300.004586.96万4586.96万1.53亿1.53亿-3.23%0.00%-3.23%-6.25%-53.13%-60.00%-22.08%
4100401万嘉集团
0.080-0.008-9.09%2.00万1600.004481.78万4481.78万5.60亿5.60亿+1.27%+9.59%-4.76%+8.11%+6.67%+26.98%+60.00%
4208417大地教育
0.010-0.001-9.09%50.00万5000.001750.40万1750.40万17.50亿17.50亿-9.09%-9.09%-16.67%0.00%-28.57%-47.37%-9.09%
4301376RAFFLESINTERIOR
0.060-0.006-9.09%113.60万6.55万6000.00万6000.00万10.00亿10.00亿-14.29%+1.69%-3.23%-32.58%-65.71%-76.47%-65.12%
4402480绿竹生物-B
22.000-2.200-9.09%180.36万4069.79万43.83亿43.83亿1.99亿1.99亿-10.93%-11.11%-11.47%-14.73%-10.20%-4.35%-4.14%
4502330中国上城
0.135-0.013-8.78%236.00万32.25万4270.15万4270.15万3.16亿3.16亿-23.73%+33.66%+35.00%+80.00%-13.46%-34.15%+73.08%
4609388XI二南英伟-U
8.685-0.825-8.68%10.0086.00308.52万308.52万35.52万35.52万-19.13%-6.21%-27.44%-10.83%-10.83%-10.83%-10.83%
4707388南方两倍做空英伟达
67.760-6.420-8.65%4.11万276.63万2407.04万2407.04万35.52万35.52万-19.16%-5.18%-27.34%-13.13%-13.13%-13.13%-13.13%
4801399锐信控股
0.174-0.016-8.42%2.00万3462.001.90亿1.90亿10.90亿10.90亿-3.33%-8.42%-8.42%-8.42%-5.95%-25.96%-6.95%
4900888贝森金融
0.077-0.007-8.33%51.80万4.00万1.09亿1.09亿14.22亿14.22亿-18.95%+1.32%+63.83%+126.47%+63.83%+87.80%+108.11%
5002227守益控股
0.067-0.006-8.22%3.20万2328.006134.52万6134.52万9.16亿9.16亿+1.52%-8.22%-14.10%-15.19%-17.28%-36.19%-20.24%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使