序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301509金凯生科35.92+5.99+20.01%1445.81万4.78亿43.26亿20.38亿1.20亿5674.09万+14.10%+46.85%+28.29%+44.55%+18.74%-5.38%+38.79%
2300963中洲特材18.17+3.03+20.01%6305.69万10.82亿59.52亿36.44亿3.28亿2.01亿+8.15%+16.40%+29.51%+103.24%+91.36%+168.73%+108.49%
3300093*ST金刚8.34+1.39+20.00%2328.87万1.80亿18.01亿17.99亿2.16亿2.16亿-5.23%-9.64%-16.60%-26.19%-56.83%-40.17%-39.61%
4300047天源迪科16.32+2.72+20.00%1.28亿19.96亿104.08亿89.71亿6.38亿5.50亿+34.93%+37.55%+26.36%+23.50%+15.13%+143.95%+39.07%
5300918南山智尚24.92+4.15+19.98%4329.10万9.84亿108.33亿108.33亿4.35亿4.35亿+35.29%+60.15%+45.89%+145.47%+147.18%+191.04%+145.23%
6300884狄耐克12.19+2.03+19.98%1617.47万1.89亿30.95亿23.33亿2.54亿1.91亿+20.81%+21.17%+6.84%+5.72%+17.21%+49.46%+9.03%
7301123奕东电子22.46+3.74+19.98%1064.82万2.21亿52.47亿20.70亿2.34亿9214.88万+24.02%+23.88%+4.08%+1.03%+20.30%+52.57%+9.83%
8301082久盛电气16.52+2.75+19.97%1929.32万3.06亿37.39亿34.57亿2.26亿2.09亿+10.13%+4.56%-12.27%+19.80%+50.73%+118.19%+23.93%
9300421力星股份18.28+2.69+17.25%5645.37万9.63亿53.75亿42.11亿2.94亿2.30亿+28.28%+32.95%+3.86%+45.08%+70.05%+137.09%+63.36%
10300984金沃股份85.02+11.03+14.91%432.16万3.49亿75.03亿48.87亿8824.90万5748.54万+25.25%+48.43%+23.58%+44.20%+206.16%+333.53%+111.49%
11300879大叶股份32.62+4.22+14.86%4532.15万13.73亿66.02亿65.58亿2.02亿2.01亿+65.84%+110.05%+74.44%+101.48%+121.15%+188.67%+108.04%
12301310鑫宏业39.80+5.04+14.50%1046.95万4.06亿54.10亿19.75亿1.36亿4962.78万+23.99%+34.78%+23.26%+37.48%+54.44%+74.45%+55.47%
13300398飞凯材料20.17+2.50+14.15%8442.69万16.38亿106.92亿106.30亿5.30亿5.27亿+6.66%+1.41%+10.95%+25.98%+28.06%+92.27%+27.98%
14300870欧陆通124.00+15.02+13.78%622.87万7.44亿131.94亿131.94亿1.06亿1.06亿+16.56%+26.18%+1.68%+12.51%+113.83%+197.48%+16.13%
15300368ST汇金6.81+0.82+13.69%2121.73万1.39亿36.02亿36.02亿5.29亿5.29亿+18.02%+40.70%+40.70%+57.27%+56.19%+46.77%+56.91%
16300638广和通28.70+3.28+12.90%6832.55万18.91亿219.69亿152.95亿7.65亿5.33亿+17.29%+13.89%-9.97%-6.27%+64.09%+94.56%+42.43%
17301137哈焊华通22.01+2.48+12.70%1379.88万3.00亿40.02亿22.38亿1.82亿1.02亿+7.31%+7.47%-8.75%+32.03%+11.61%+67.22%+25.99%
18300044ST赛为3.35+0.36+12.04%8092.09万2.57亿25.59亿25.59亿7.64亿7.64亿-42.04%-42.24%-46.14%-44.35%-35.33%-31.07%-44.17%
19300128锦富技术5.67+0.59+11.61%5721.56万3.09亿73.66亿73.58亿12.99亿12.98亿+11.83%+13.17%-2.41%+10.53%-0.87%+38.97%+10.10%
20300255常山药业23.46+2.43+11.55%3917.02万8.92亿215.61亿214.91亿9.19亿9.16亿+12.73%+18.01%+19.09%+27.64%+9.88%+142.11%+17.36%
21300994久祺股份17.45+1.80+11.50%2001.68万3.27亿40.67亿20.36亿2.33亿1.17亿+4.74%+22.03%+33.41%+54.56%+59.80%+59.58%+54.70%
22301225恒勃股份62.44+6.44+11.50%606.61万3.56亿64.55亿18.84亿1.03亿3018.00万+31.92%+66.51%+55.52%+132.55%+126.15%+151.70%+135.27%
23301337亚华电子29.53+2.93+11.02%507.96万1.49亿30.77亿11.46亿1.04亿3882.37万+14.68%+14.46%+1.65%+1.51%-7.17%-2.86%+1.48%
24300382斯莱克14.85+1.46+10.90%3765.45万5.45亿96.29亿96.26亿6.48亿6.48亿+22.93%+27.69%+21.42%+44.74%+43.06%+122.91%+38.27%
25300169天晟新材7.20+0.70+10.77%3462.71万2.46亿23.47亿21.72亿3.26亿3.02亿+6.35%-0.96%+6.98%-0.55%-24.21%+56.86%-5.39%
26300366创意信息7.90+0.74+10.34%1.21亿9.20亿48.00亿41.91亿6.08亿5.31亿+33.00%+31.45%+20.24%-16.84%-27.79%-1.74%-15.05%
27300031宝通科技25.31+2.32+10.09%3812.84万9.28亿105.98亿89.06亿4.19亿3.52亿+11.40%+12.39%-5.74%+35.20%+35.93%+111.45%+38.16%
28301259艾布鲁35.28+3.23+10.08%489.12万1.68亿55.04亿28.71亿1.56亿8136.98万-11.49%+1.85%-12.00%-25.80%-24.79%+56.59%-26.50%
29301525儒竞科技83.62+7.57+9.95%304.43万2.56亿78.86亿41.31亿9431.18万4940.12万+15.66%+29.40%+0.42%+35.05%+49.37%+41.61%+40.30%
30300339润和软件56.70+5.10+9.88%7449.19万40.88亿451.56亿440.95亿7.96亿7.78亿+16.50%+17.68%+9.67%+2.70%-12.97%+157.03%+13.33%
31300758七彩化学15.23+1.27+9.10%5058.72万7.56亿61.84亿53.93亿4.06亿3.54亿+11.74%-3.79%+12.07%+13.07%+13.07%+66.07%+27.13%
32300533冰川网络24.75+2.04+8.98%2352.13万5.70亿57.99亿40.79亿2.34亿1.65亿+21.56%+15.01%-3.85%+11.94%+38.27%+39.91%+25.25%
33300491通合科技18.63+1.53+8.95%1467.61万2.72亿32.55亿28.89亿1.75亿1.55亿+17.10%+17.39%+2.36%+17.47%+22.97%+4.19%+17.02%
34301208中亦科技41.83+3.43+8.93%938.78万3.85亿50.20亿20.51亿1.20亿4902.16万+2.70%+5.52%+8.93%+19.41%+12.78%+92.47%+8.51%
35301007德迈仕21.86+1.79+8.92%1261.91万2.66亿33.52亿33.44亿1.53亿1.53亿+10.91%+27.61%+0.64%+17.59%+37.66%+89.26%+18.93%
36300423昇辉科技7.39+0.60+8.84%2764.57万2.12亿36.77亿24.63亿4.98亿3.33亿+1.23%-12.02%-8.54%+9.97%+11.46%+10.96%+6.79%
37300403汉宇集团18.15+1.45+8.68%6575.97万11.48亿109.44亿76.76亿6.03亿4.23亿+14.51%+25.61%+11.08%+46.61%+103.02%+170.49%+83.33%
38300233金城医药17.04+1.34+8.54%4182.68万7.04亿65.41亿63.34亿3.84亿3.72亿+0.95%+5.38%-21.83%+32.59%+29.56%+15.48%+43.78%
39300952恒辉安防28.19+2.21+8.51%971.69万2.66亿44.72亿25.54亿1.59亿9059.88万+12.53%+28.43%-2.89%+16.97%+45.01%+40.04%+35.33%
40300925法本信息23.22+1.78+8.30%2327.87万5.27亿99.55亿76.76亿4.29亿3.31亿+11.96%+11.26%-0.43%-9.30%-10.93%+179.05%+4.22%
41301270汉仪股份39.81+3.01+8.18%564.60万2.21亿39.81亿29.48亿1.00亿7406.16万+15.86%+23.83%+11.17%+15.22%+14.36%+58.12%+11.39%
42300753爱朋医疗21.10+1.59+8.15%938.67万1.97亿26.60亿17.39亿1.26亿8243.35万+1.15%-2.22%-13.38%+11.64%+48.80%+101.24%+19.68%
43301268铭利达17.48+1.30+8.03%494.87万8535.98万69.99亿31.53亿4.00亿1.80亿+8.98%+8.44%-6.42%+16.69%-5.46%-12.69%+5.43%
44300913兆龙互连49.46+3.65+7.97%888.17万4.28亿128.38亿104.94亿2.60亿2.12亿+12.90%+16.84%+2.08%-6.40%+42.13%+55.00%-14.00%
45300598诚迈科技46.65+3.39+7.84%860.44万3.92亿101.22亿101.19亿2.17亿2.17亿+10.78%+8.64%+1.59%-1.71%-19.62%+68.53%-3.62%
46300010豆神教育7.71+0.56+7.83%1.39亿10.71亿159.34亿128.24亿20.67亿16.63亿+10.14%+10.30%0.00%-8.21%-28.61%+217.28%+24.15%
47300835龙磁科技36.51+2.65+7.83%440.27万1.60亿43.58亿29.92亿1.19亿8193.98万+4.20%+9.38%-3.31%-6.74%+7.54%+72.84%+18.08%
48301092争光股份28.00+2.01+7.73%522.06万1.44亿37.53亿16.95亿1.34亿6054.99万-1.20%-5.41%+4.24%+19.86%+16.67%-2.95%+20.02%
49300217东方电热5.04+0.36+7.69%7570.76万3.76亿74.49亿61.84亿14.78亿12.27亿+18.87%+19.15%+0.20%+12.75%+4.13%+5.62%+11.75%
50300153科泰电源31.95+2.24+7.54%4016.50万12.73亿102.24亿101.71亿3.20亿3.18亿+15.72%+2.21%-18.29%+120.95%+308.05%+454.69%+101.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301509金凯生科
35.92+5.99+20.01%1445.81万4.78亿43.26亿20.38亿1.20亿5674.09万+14.10%+46.85%+28.29%+44.55%+18.74%-5.38%+38.79%
1300423昇辉科技
7.39+0.60+8.84%2764.57万2.12亿36.77亿24.63亿4.98亿3.33亿+1.23%-12.02%-8.54%+9.97%+11.46%+10.96%+6.79%
2300963中洲特材
18.17+3.03+20.01%6305.69万10.82亿59.52亿36.44亿3.28亿2.01亿+8.15%+16.40%+29.51%+103.24%+91.36%+168.73%+108.49%
3300093*ST金刚
8.34+1.39+20.00%2328.87万1.80亿18.01亿17.99亿2.16亿2.16亿-5.23%-9.64%-16.60%-26.19%-56.83%-40.17%-39.61%
4300047天源迪科
16.32+2.72+20.00%1.28亿19.96亿104.08亿89.71亿6.38亿5.50亿+34.93%+37.55%+26.36%+23.50%+15.13%+143.95%+39.07%
5300918南山智尚
24.92+4.15+19.98%4329.10万9.84亿108.33亿108.33亿4.35亿4.35亿+35.29%+60.15%+45.89%+145.47%+147.18%+191.04%+145.23%
6300884狄耐克
12.19+2.03+19.98%1617.47万1.89亿30.95亿23.33亿2.54亿1.91亿+20.81%+21.17%+6.84%+5.72%+17.21%+49.46%+9.03%
7301123奕东电子
22.46+3.74+19.98%1064.82万2.21亿52.47亿20.70亿2.34亿9214.88万+24.02%+23.88%+4.08%+1.03%+20.30%+52.57%+9.83%
8301082久盛电气
16.52+2.75+19.97%1929.32万3.06亿37.39亿34.57亿2.26亿2.09亿+10.13%+4.56%-12.27%+19.80%+50.73%+118.19%+23.93%
9300421力星股份
18.28+2.69+17.25%5645.37万9.63亿53.75亿42.11亿2.94亿2.30亿+28.28%+32.95%+3.86%+45.08%+70.05%+137.09%+63.36%
10300984金沃股份
85.02+11.03+14.91%432.16万3.49亿75.03亿48.87亿8824.90万5748.54万+25.25%+48.43%+23.58%+44.20%+206.16%+333.53%+111.49%
11300879大叶股份
32.62+4.22+14.86%4532.15万13.73亿66.02亿65.58亿2.02亿2.01亿+65.84%+110.05%+74.44%+101.48%+121.15%+188.67%+108.04%
12301310鑫宏业
39.80+5.04+14.50%1046.95万4.06亿54.10亿19.75亿1.36亿4962.78万+23.99%+34.78%+23.26%+37.48%+54.44%+74.45%+55.47%
13300398飞凯材料
20.17+2.50+14.15%8442.69万16.38亿106.92亿106.30亿5.30亿5.27亿+6.66%+1.41%+10.95%+25.98%+28.06%+92.27%+27.98%
14300870欧陆通
124.00+15.02+13.78%622.87万7.44亿131.94亿131.94亿1.06亿1.06亿+16.56%+26.18%+1.68%+12.51%+113.83%+197.48%+16.13%
15300368ST汇金
6.81+0.82+13.69%2121.73万1.39亿36.02亿36.02亿5.29亿5.29亿+18.02%+40.70%+40.70%+57.27%+56.19%+46.77%+56.91%
16300638广和通
28.70+3.28+12.90%6832.55万18.91亿219.69亿152.95亿7.65亿5.33亿+17.29%+13.89%-9.97%-6.27%+64.09%+94.56%+42.43%
17301137哈焊华通
22.01+2.48+12.70%1379.88万3.00亿40.02亿22.38亿1.82亿1.02亿+7.31%+7.47%-8.75%+32.03%+11.61%+67.22%+25.99%
18300044ST赛为
3.35+0.36+12.04%8092.09万2.57亿25.59亿25.59亿7.64亿7.64亿-42.04%-42.24%-46.14%-44.35%-35.33%-31.07%-44.17%
19300128锦富技术
5.67+0.59+11.61%5721.56万3.09亿73.66亿73.58亿12.99亿12.98亿+11.83%+13.17%-2.41%+10.53%-0.87%+38.97%+10.10%
20300255常山药业
23.46+2.43+11.55%3917.02万8.92亿215.61亿214.91亿9.19亿9.16亿+12.73%+18.01%+19.09%+27.64%+9.88%+142.11%+17.36%
21300994久祺股份
17.45+1.80+11.50%2001.68万3.27亿40.67亿20.36亿2.33亿1.17亿+4.74%+22.03%+33.41%+54.56%+59.80%+59.58%+54.70%
22301225恒勃股份
62.44+6.44+11.50%606.61万3.56亿64.55亿18.84亿1.03亿3018.00万+31.92%+66.51%+55.52%+132.55%+126.15%+151.70%+135.27%
23301337亚华电子
29.53+2.93+11.02%507.96万1.49亿30.77亿11.46亿1.04亿3882.37万+14.68%+14.46%+1.65%+1.51%-7.17%-2.86%+1.48%
24300382斯莱克
14.85+1.46+10.90%3765.45万5.45亿96.29亿96.26亿6.48亿6.48亿+22.93%+27.69%+21.42%+44.74%+43.06%+122.91%+38.27%
25300169天晟新材
7.20+0.70+10.77%3462.71万2.46亿23.47亿21.72亿3.26亿3.02亿+6.35%-0.96%+6.98%-0.55%-24.21%+56.86%-5.39%
26300366创意信息
7.90+0.74+10.34%1.21亿9.20亿48.00亿41.91亿6.08亿5.31亿+33.00%+31.45%+20.24%-16.84%-27.79%-1.74%-15.05%
27300031宝通科技
25.31+2.32+10.09%3812.84万9.28亿105.98亿89.06亿4.19亿3.52亿+11.40%+12.39%-5.74%+35.20%+35.93%+111.45%+38.16%
28301259艾布鲁
35.28+3.23+10.08%489.12万1.68亿55.04亿28.71亿1.56亿8136.98万-11.49%+1.85%-12.00%-25.80%-24.79%+56.59%-26.50%
29301525儒竞科技
83.62+7.57+9.95%304.43万2.56亿78.86亿41.31亿9431.18万4940.12万+15.66%+29.40%+0.42%+35.05%+49.37%+41.61%+40.30%
30300339润和软件
56.70+5.10+9.88%7449.19万40.88亿451.56亿440.95亿7.96亿7.78亿+16.50%+17.68%+9.67%+2.70%-12.97%+157.03%+13.33%
31300758七彩化学
15.23+1.27+9.10%5058.72万7.56亿61.84亿53.93亿4.06亿3.54亿+11.74%-3.79%+12.07%+13.07%+13.07%+66.07%+27.13%
32300533冰川网络
24.75+2.04+8.98%2352.13万5.70亿57.99亿40.79亿2.34亿1.65亿+21.56%+15.01%-3.85%+11.94%+38.27%+39.91%+25.25%
33300491通合科技
18.63+1.53+8.95%1467.61万2.72亿32.55亿28.89亿1.75亿1.55亿+17.10%+17.39%+2.36%+17.47%+22.97%+4.19%+17.02%
34301208中亦科技
41.83+3.43+8.93%938.78万3.85亿50.20亿20.51亿1.20亿4902.16万+2.70%+5.52%+8.93%+19.41%+12.78%+92.47%+8.51%
35301007德迈仕
21.86+1.79+8.92%1261.91万2.66亿33.52亿33.44亿1.53亿1.53亿+10.91%+27.61%+0.64%+17.59%+37.66%+89.26%+18.93%
36300423昇辉科技
7.39+0.60+8.84%2764.57万2.12亿36.77亿24.63亿4.98亿3.33亿+1.23%-12.02%-8.54%+9.97%+11.46%+10.96%+6.79%
37300403汉宇集团
18.15+1.45+8.68%6575.97万11.48亿109.44亿76.76亿6.03亿4.23亿+14.51%+25.61%+11.08%+46.61%+103.02%+170.49%+83.33%
38300233金城医药
17.04+1.34+8.54%4182.68万7.04亿65.41亿63.34亿3.84亿3.72亿+0.95%+5.38%-21.83%+32.59%+29.56%+15.48%+43.78%
39300952恒辉安防
28.19+2.21+8.51%971.69万2.66亿44.72亿25.54亿1.59亿9059.88万+12.53%+28.43%-2.89%+16.97%+45.01%+40.04%+35.33%
40300925法本信息
23.22+1.78+8.30%2327.87万5.27亿99.55亿76.76亿4.29亿3.31亿+11.96%+11.26%-0.43%-9.30%-10.93%+179.05%+4.22%
41301270汉仪股份
39.81+3.01+8.18%564.60万2.21亿39.81亿29.48亿1.00亿7406.16万+15.86%+23.83%+11.17%+15.22%+14.36%+58.12%+11.39%
42300753爱朋医疗
21.10+1.59+8.15%938.67万1.97亿26.60亿17.39亿1.26亿8243.35万+1.15%-2.22%-13.38%+11.64%+48.80%+101.24%+19.68%
43301268铭利达
17.48+1.30+8.03%494.87万8535.98万69.99亿31.53亿4.00亿1.80亿+8.98%+8.44%-6.42%+16.69%-5.46%-12.69%+5.43%
44300913兆龙互连
49.46+3.65+7.97%888.17万4.28亿128.38亿104.94亿2.60亿2.12亿+12.90%+16.84%+2.08%-6.40%+42.13%+55.00%-14.00%
45300598诚迈科技
46.65+3.39+7.84%860.44万3.92亿101.22亿101.19亿2.17亿2.17亿+10.78%+8.64%+1.59%-1.71%-19.62%+68.53%-3.62%
46300010豆神教育
7.71+0.56+7.83%1.39亿10.71亿159.34亿128.24亿20.67亿16.63亿+10.14%+10.30%0.00%-8.21%-28.61%+217.28%+24.15%
47300835龙磁科技
36.51+2.65+7.83%440.27万1.60亿43.58亿29.92亿1.19亿8193.98万+4.20%+9.38%-3.31%-6.74%+7.54%+72.84%+18.08%
48301092争光股份
28.00+2.01+7.73%522.06万1.44亿37.53亿16.95亿1.34亿6054.99万-1.20%-5.41%+4.24%+19.86%+16.67%-2.95%+20.02%
49300217东方电热
5.04+0.36+7.69%7570.76万3.76亿74.49亿61.84亿14.78亿12.27亿+18.87%+19.15%+0.20%+12.75%+4.13%+5.62%+11.75%
50300153科泰电源
31.95+2.24+7.54%4016.50万12.73亿102.24亿101.71亿3.20亿3.18亿+15.72%+2.21%-18.29%+120.95%+308.05%+454.69%+101.83%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使