序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富21.01+0.44+2.14%2.29亿47.96亿3316.54亿2806.78亿157.86亿133.59亿+2.59%+3.75%-6.12%-8.37%-15.01%+71.79%-18.44%
2300005探路者10.60+0.45+4.43%1.85亿19.89亿93.67亿93.63亿8.84亿8.83亿+29.11%+5.58%+23.54%+58.21%+27.40%+134.15%+51.21%
3300010豆神教育7.71+0.56+7.83%1.34亿10.31亿159.34亿128.24亿20.67亿16.63亿+10.14%+10.30%0.00%-8.21%-28.61%+217.28%+24.15%
4300008天海防务6.06+0.18+3.06%1.31亿7.92亿104.72亿99.83亿17.28亿16.47亿+6.69%+8.60%+3.77%+32.31%+10.18%+67.87%+29.49%
5300047天源迪科16.32+2.72+20.00%1.27亿19.87亿104.08亿89.71亿6.38亿5.50亿+34.93%+37.55%+26.36%+23.50%+15.13%+143.95%+39.07%
6300459汤姆猫5.24+0.20+3.97%1.23亿6.40亿184.23亿171.92亿35.16亿32.81亿+5.22%+5.22%-5.92%-13.39%+4.80%+40.48%-8.71%
7300180华峰超纤7.62+0.37+5.10%1.22亿9.26亿134.19亿113.20亿17.61亿14.86亿-8.85%+4.53%+14.76%+23.70%-5.58%+150.66%+20.95%
8300366创意信息7.79+0.63+8.80%1.15亿8.72亿47.33亿41.33亿6.08亿5.31亿+31.14%+29.62%+18.57%-18.00%-28.79%-3.11%-16.24%
9300065海兰信16.41+1.05+6.84%1.01亿16.45亿118.23亿107.62亿7.20亿6.56亿+13.72%+23.66%+8.68%+89.71%+71.12%+113.12%+100.12%
10300170汉得信息20.16+0.71+3.65%9450.88万18.62亿198.54亿191.04亿9.85亿9.48亿+13.39%+18.31%+7.01%+1.92%+117.71%+261.29%+62.58%
11300002神州泰岳11.68+0.73+6.67%9304.08万10.76亿229.23亿212.33亿19.63亿18.18亿+2.46%+2.91%-10.70%-8.89%-6.41%+34.25%+0.78%
12300379*ST东通4.42+0.26+6.25%8992.29万3.85亿24.66亿23.28亿5.58亿5.27亿-40.59%-53.91%-71.30%-68.76%-71.02%-55.58%-70.71%
13300326ST凯利3.87-0.30-7.19%8253.45万2.99亿27.75亿27.73亿7.17亿7.17亿-25.58%-33.51%-38.77%-45.80%-26.98%-14.00%-40.46%
14300058蓝色光标8.76+0.20+2.34%8046.46万6.99亿221.35亿214.45亿25.27亿24.48亿+9.36%+8.15%-4.89%-10.98%+12.02%+41.98%-5.60%
15300398飞凯材料20.17+2.50+14.15%8027.77万15.54亿106.92亿106.30亿5.30亿5.27亿+6.66%+1.41%+10.95%+25.98%+28.06%+92.27%+27.98%
16300189神农种业4.10+0.15+3.80%7849.81万3.19亿41.98亿36.34亿10.24亿8.86亿+2.24%-6.18%+19.88%+8.18%+31.41%+62.70%+4.33%
17300017网宿科技11.99+0.34+2.92%7754.96万9.25亿293.24亿274.33亿24.46亿22.88亿+9.30%+12.27%-0.66%-1.72%+30.47%+28.07%+13.43%
18300383光环新网15.14+0.72+4.99%7703.92万11.64亿272.16亿271.57亿17.98亿17.94亿+14.87%+5.65%-8.30%-4.42%+44.19%+75.03%+3.77%
19300267尔康制药3.00+0.14+4.90%7695.18万2.32亿61.88亿42.67亿20.63亿14.22亿-3.85%+26.58%+14.07%+17.19%+4.90%+28.21%+7.91%
20300157新锦动力3.59+0.15+4.36%7599.38万2.71亿26.05亿25.18亿7.25亿7.01亿+31.99%+32.96%+17.70%+20.07%+18.48%+40.23%+23.79%
21300044ST赛为3.37+0.38+12.71%7470.83万2.36亿25.74亿25.74亿7.64亿7.64亿-41.70%-41.90%-45.82%-44.02%-34.94%-30.66%-43.83%
22300287飞利信5.51+0.26+4.95%7382.07万4.04亿79.08亿72.22亿14.35亿13.11亿+7.83%+5.76%-7.24%-2.99%+13.37%+122.18%+31.19%
23300738奥飞数据24.94+1.44+6.13%7289.38万17.97亿245.69亿245.62亿9.85亿9.85亿+17.25%+19.96%+4.75%+74.04%+106.80%+143.10%+72.00%
24300040九洲集团7.44+0.35+4.94%7279.02万5.30亿44.85亿35.48亿6.03亿4.77亿+14.29%+8.61%+11.38%+30.99%+16.80%+83.69%+2.62%
25300217东方电热5.06+0.38+8.12%7260.61万3.60亿74.79亿62.08亿14.78亿12.27亿+19.34%+19.62%+0.60%+13.20%+4.55%+6.04%+12.20%
26300324旋极信息3.82+0.17+4.66%7186.35万2.72亿65.99亿65.32亿17.28亿17.10亿+8.83%+8.83%-5.91%+15.41%+1.87%+58.51%+15.41%
27300339润和软件56.26+4.66+9.03%7128.58万39.08亿448.06亿437.53亿7.96亿7.78亿+15.59%+16.77%+8.82%+1.90%-13.65%+155.03%+12.45%
28300296利亚德6.28+0.13+2.11%6936.34万4.33亿170.31亿142.84亿27.12亿22.75亿+4.49%+10.76%-5.14%+2.11%+21.71%+36.82%-2.48%
29300083创世纪8.83+0.23+2.67%6848.19万5.98亿147.01亿131.84亿16.65亿14.93亿+5.24%+10.24%-2.21%+37.97%+13.21%+43.58%+35.64%
30300353东土科技21.92+1.08+5.18%6486.66万13.91亿134.78亿114.47亿6.15亿5.22亿+7.29%+15.92%-5.84%+80.71%+68.75%+155.18%+90.94%
31300477ST合纵1.74+0.06+3.57%6472.38万1.09亿18.65亿16.28亿10.72亿9.35亿-31.76%-32.82%-45.45%-34.34%-47.43%-45.79%-38.73%
32300184力源信息10.65+0.40+3.90%6442.29万6.77亿122.90亿111.65亿11.54亿10.48亿+9.01%+9.34%+8.34%+12.58%-4.31%+137.19%+14.15%
33300078思创医惠3.51+0.09+2.63%6373.96万2.27亿39.24亿39.08亿11.18亿11.13亿+15.46%+15.08%+1.15%+18.58%+11.78%+34.48%+15.46%
34300963中洲特材18.17+3.03+20.01%6226.64万10.68亿59.52亿36.44亿3.28亿2.01亿+8.15%+16.40%+29.51%+103.24%+91.36%+168.73%+108.49%
35300638广和通28.79+3.37+13.26%6180.08万17.04亿220.37亿153.43亿7.65亿5.33亿+17.65%+14.25%-9.69%-5.98%+64.61%+95.17%+42.88%
36300766每日互动40.95+0.89+2.22%6168.31万24.62亿160.59亿145.65亿3.92亿3.56亿+19.56%+18.18%+0.54%+41.60%+190.63%+280.22%+180.29%
37300773拉卡拉21.88+0.67+3.16%6070.84万13.18亿172.43亿160.67亿7.88亿7.34亿-11.09%+19.37%+26.04%+25.24%+5.70%+72.96%+23.62%
38300403汉宇集团18.07+1.37+8.20%5982.78万10.41亿108.96亿76.43亿6.03亿4.23亿+14.01%+25.05%+10.59%+45.96%+102.13%+169.30%+82.53%
39300256星星科技4.30+0.11+2.63%5957.06万2.54亿97.54亿70.67亿22.68亿16.43亿+5.91%+6.44%-6.52%+6.97%-17.78%+125.13%-1.83%
40300748金力永磁21.88+1.41+6.89%5937.93万12.80亿300.22亿248.19亿13.72亿11.34亿+5.45%+9.02%+10.56%+6.32%+4.44%+53.63%+22.37%
41300472*ST新元3.19+0.07+2.24%5919.97万1.68亿8.78亿7.84亿2.75亿2.46亿-25.99%-32.84%-35.43%-57.86%-60.27%-37.08%-51.37%
42300468四方精创20.05+1.02+5.36%5675.91万11.30亿106.40亿106.22亿5.31亿5.30亿-2.95%+5.97%+29.35%+26.90%+4.48%+156.39%+23.01%
43300027华谊兄弟2.47+0.04+1.65%5583.91万1.37亿68.53亿61.38亿27.75亿24.85亿+2.92%+6.47%+0.41%-0.80%-9.19%+29.32%-5.73%
44300182捷成股份5.43+0.14+2.65%5489.67万2.96亿144.65亿122.69亿26.64亿22.60亿+8.60%+6.47%-4.57%-13.54%-1.27%+17.79%-7.50%
45300237美晨科技1.62+0.05+3.18%5339.86万8588.90万23.36亿23.36亿14.42亿14.42亿+0.62%+20.90%+17.39%-19.40%-28.32%+15.71%-25.69%
46300846首都在线20.31+0.70+3.57%5329.55万10.70亿101.64亿79.26亿5.00亿3.90亿+13.53%+8.44%-6.66%+36.49%+48.46%+106.40%+46.01%
47300466赛摩智能13.24+0.17+1.30%5306.08万7.18亿70.90亿55.61亿5.36亿4.20亿+4.01%+22.25%+13.16%+71.95%+60.29%+90.50%+77.72%
48300253卫宁健康10.47+0.23+2.25%5117.96万5.34亿231.58亿200.19亿22.12亿19.12亿+10.44%+11.38%-3.32%+33.55%+39.60%+62.83%+46.23%
49300251光线传媒19.42+0.14+0.73%5097.69万9.84亿569.71亿540.13亿29.34亿27.81亿+1.89%-2.17%-8.14%+69.76%+125.03%+97.55%+105.72%
50300067安诺其5.42+0.20+3.83%5048.89万2.72亿62.57亿50.81亿11.54亿9.37亿+4.03%+5.45%-2.87%+7.33%-6.71%+34.16%-12.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300059东方财富
21.01+0.44+2.14%2.29亿47.96亿3316.54亿2806.78亿157.86亿133.59亿+2.59%+3.75%-6.12%-8.37%-15.01%+71.79%-18.44%
1300083创世纪
8.83+0.23+2.67%6848.19万5.98亿147.01亿131.84亿16.65亿14.93亿+5.24%+10.24%-2.21%+37.97%+13.21%+43.58%+35.64%
2300005探路者
10.60+0.45+4.43%1.85亿19.89亿93.67亿93.63亿8.84亿8.83亿+29.11%+5.58%+23.54%+58.21%+27.40%+134.15%+51.21%
3300010豆神教育
7.71+0.56+7.83%1.34亿10.31亿159.34亿128.24亿20.67亿16.63亿+10.14%+10.30%0.00%-8.21%-28.61%+217.28%+24.15%
4300008天海防务
6.06+0.18+3.06%1.31亿7.92亿104.72亿99.83亿17.28亿16.47亿+6.69%+8.60%+3.77%+32.31%+10.18%+67.87%+29.49%
5300047天源迪科
16.32+2.72+20.00%1.27亿19.87亿104.08亿89.71亿6.38亿5.50亿+34.93%+37.55%+26.36%+23.50%+15.13%+143.95%+39.07%
6300459汤姆猫
5.24+0.20+3.97%1.23亿6.40亿184.23亿171.92亿35.16亿32.81亿+5.22%+5.22%-5.92%-13.39%+4.80%+40.48%-8.71%
7300180华峰超纤
7.62+0.37+5.10%1.22亿9.26亿134.19亿113.20亿17.61亿14.86亿-8.85%+4.53%+14.76%+23.70%-5.58%+150.66%+20.95%
8300366创意信息
7.79+0.63+8.80%1.15亿8.72亿47.33亿41.33亿6.08亿5.31亿+31.14%+29.62%+18.57%-18.00%-28.79%-3.11%-16.24%
9300065海兰信
16.41+1.05+6.84%1.01亿16.45亿118.23亿107.62亿7.20亿6.56亿+13.72%+23.66%+8.68%+89.71%+71.12%+113.12%+100.12%
10300170汉得信息
20.16+0.71+3.65%9450.88万18.62亿198.54亿191.04亿9.85亿9.48亿+13.39%+18.31%+7.01%+1.92%+117.71%+261.29%+62.58%
11300002神州泰岳
11.68+0.73+6.67%9304.08万10.76亿229.23亿212.33亿19.63亿18.18亿+2.46%+2.91%-10.70%-8.89%-6.41%+34.25%+0.78%
12300379*ST东通
4.42+0.26+6.25%8992.29万3.85亿24.66亿23.28亿5.58亿5.27亿-40.59%-53.91%-71.30%-68.76%-71.02%-55.58%-70.71%
13300326ST凯利
3.87-0.30-7.19%8253.45万2.99亿27.75亿27.73亿7.17亿7.17亿-25.58%-33.51%-38.77%-45.80%-26.98%-14.00%-40.46%
14300058蓝色光标
8.76+0.20+2.34%8046.46万6.99亿221.35亿214.45亿25.27亿24.48亿+9.36%+8.15%-4.89%-10.98%+12.02%+41.98%-5.60%
15300398飞凯材料
20.17+2.50+14.15%8027.77万15.54亿106.92亿106.30亿5.30亿5.27亿+6.66%+1.41%+10.95%+25.98%+28.06%+92.27%+27.98%
16300189神农种业
4.10+0.15+3.80%7849.81万3.19亿41.98亿36.34亿10.24亿8.86亿+2.24%-6.18%+19.88%+8.18%+31.41%+62.70%+4.33%
17300017网宿科技
11.99+0.34+2.92%7754.96万9.25亿293.24亿274.33亿24.46亿22.88亿+9.30%+12.27%-0.66%-1.72%+30.47%+28.07%+13.43%
18300383光环新网
15.14+0.72+4.99%7703.92万11.64亿272.16亿271.57亿17.98亿17.94亿+14.87%+5.65%-8.30%-4.42%+44.19%+75.03%+3.77%
19300267尔康制药
3.00+0.14+4.90%7695.18万2.32亿61.88亿42.67亿20.63亿14.22亿-3.85%+26.58%+14.07%+17.19%+4.90%+28.21%+7.91%
20300157新锦动力
3.59+0.15+4.36%7599.38万2.71亿26.05亿25.18亿7.25亿7.01亿+31.99%+32.96%+17.70%+20.07%+18.48%+40.23%+23.79%
21300044ST赛为
3.37+0.38+12.71%7470.83万2.36亿25.74亿25.74亿7.64亿7.64亿-41.70%-41.90%-45.82%-44.02%-34.94%-30.66%-43.83%
22300287飞利信
5.51+0.26+4.95%7382.07万4.04亿79.08亿72.22亿14.35亿13.11亿+7.83%+5.76%-7.24%-2.99%+13.37%+122.18%+31.19%
23300738奥飞数据
24.94+1.44+6.13%7289.38万17.97亿245.69亿245.62亿9.85亿9.85亿+17.25%+19.96%+4.75%+74.04%+106.80%+143.10%+72.00%
24300040九洲集团
7.44+0.35+4.94%7279.02万5.30亿44.85亿35.48亿6.03亿4.77亿+14.29%+8.61%+11.38%+30.99%+16.80%+83.69%+2.62%
25300217东方电热
5.06+0.38+8.12%7260.61万3.60亿74.79亿62.08亿14.78亿12.27亿+19.34%+19.62%+0.60%+13.20%+4.55%+6.04%+12.20%
26300324旋极信息
3.82+0.17+4.66%7186.35万2.72亿65.99亿65.32亿17.28亿17.10亿+8.83%+8.83%-5.91%+15.41%+1.87%+58.51%+15.41%
27300339润和软件
56.26+4.66+9.03%7128.58万39.08亿448.06亿437.53亿7.96亿7.78亿+15.59%+16.77%+8.82%+1.90%-13.65%+155.03%+12.45%
28300296利亚德
6.28+0.13+2.11%6936.34万4.33亿170.31亿142.84亿27.12亿22.75亿+4.49%+10.76%-5.14%+2.11%+21.71%+36.82%-2.48%
29300083创世纪
8.83+0.23+2.67%6848.19万5.98亿147.01亿131.84亿16.65亿14.93亿+5.24%+10.24%-2.21%+37.97%+13.21%+43.58%+35.64%
30300353东土科技
21.92+1.08+5.18%6486.66万13.91亿134.78亿114.47亿6.15亿5.22亿+7.29%+15.92%-5.84%+80.71%+68.75%+155.18%+90.94%
31300477ST合纵
1.74+0.06+3.57%6472.38万1.09亿18.65亿16.28亿10.72亿9.35亿-31.76%-32.82%-45.45%-34.34%-47.43%-45.79%-38.73%
32300184力源信息
10.65+0.40+3.90%6442.29万6.77亿122.90亿111.65亿11.54亿10.48亿+9.01%+9.34%+8.34%+12.58%-4.31%+137.19%+14.15%
33300078思创医惠
3.51+0.09+2.63%6373.96万2.27亿39.24亿39.08亿11.18亿11.13亿+15.46%+15.08%+1.15%+18.58%+11.78%+34.48%+15.46%
34300963中洲特材
18.17+3.03+20.01%6226.64万10.68亿59.52亿36.44亿3.28亿2.01亿+8.15%+16.40%+29.51%+103.24%+91.36%+168.73%+108.49%
35300638广和通
28.79+3.37+13.26%6180.08万17.04亿220.37亿153.43亿7.65亿5.33亿+17.65%+14.25%-9.69%-5.98%+64.61%+95.17%+42.88%
36300766每日互动
40.95+0.89+2.22%6168.31万24.62亿160.59亿145.65亿3.92亿3.56亿+19.56%+18.18%+0.54%+41.60%+190.63%+280.22%+180.29%
37300773拉卡拉
21.88+0.67+3.16%6070.84万13.18亿172.43亿160.67亿7.88亿7.34亿-11.09%+19.37%+26.04%+25.24%+5.70%+72.96%+23.62%
38300403汉宇集团
18.07+1.37+8.20%5982.78万10.41亿108.96亿76.43亿6.03亿4.23亿+14.01%+25.05%+10.59%+45.96%+102.13%+169.30%+82.53%
39300256星星科技
4.30+0.11+2.63%5957.06万2.54亿97.54亿70.67亿22.68亿16.43亿+5.91%+6.44%-6.52%+6.97%-17.78%+125.13%-1.83%
40300748金力永磁
21.88+1.41+6.89%5937.93万12.80亿300.22亿248.19亿13.72亿11.34亿+5.45%+9.02%+10.56%+6.32%+4.44%+53.63%+22.37%
41300472*ST新元
3.19+0.07+2.24%5919.97万1.68亿8.78亿7.84亿2.75亿2.46亿-25.99%-32.84%-35.43%-57.86%-60.27%-37.08%-51.37%
42300468四方精创
20.05+1.02+5.36%5675.91万11.30亿106.40亿106.22亿5.31亿5.30亿-2.95%+5.97%+29.35%+26.90%+4.48%+156.39%+23.01%
43300027华谊兄弟
2.47+0.04+1.65%5583.91万1.37亿68.53亿61.38亿27.75亿24.85亿+2.92%+6.47%+0.41%-0.80%-9.19%+29.32%-5.73%
44300182捷成股份
5.43+0.14+2.65%5489.67万2.96亿144.65亿122.69亿26.64亿22.60亿+8.60%+6.47%-4.57%-13.54%-1.27%+17.79%-7.50%
45300237美晨科技
1.62+0.05+3.18%5339.86万8588.90万23.36亿23.36亿14.42亿14.42亿+0.62%+20.90%+17.39%-19.40%-28.32%+15.71%-25.69%
46300846首都在线
20.31+0.70+3.57%5329.55万10.70亿101.64亿79.26亿5.00亿3.90亿+13.53%+8.44%-6.66%+36.49%+48.46%+106.40%+46.01%
47300466赛摩智能
13.24+0.17+1.30%5306.08万7.18亿70.90亿55.61亿5.36亿4.20亿+4.01%+22.25%+13.16%+71.95%+60.29%+90.50%+77.72%
48300253卫宁健康
10.47+0.23+2.25%5117.96万5.34亿231.58亿200.19亿22.12亿19.12亿+10.44%+11.38%-3.32%+33.55%+39.60%+62.83%+46.23%
49300251光线传媒
19.42+0.14+0.73%5097.69万9.84亿569.71亿540.13亿29.34亿27.81亿+1.89%-2.17%-8.14%+69.76%+125.03%+97.55%+105.72%
50300067安诺其
5.42+0.20+3.83%5048.89万2.72亿62.57亿50.81亿11.54亿9.37亿+4.03%+5.45%-2.87%+7.33%-6.71%+34.16%-12.16%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使