序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300344ST立方4.97-1.24-19.97%157.01万780.34万31.89亿31.78亿6.42亿6.39亿-41.60%-42.14%-48.66%-10.93%+18.05%+40.00%+11.69%
2300152ST新动力2.29-0.57-19.93%1402.78万3212.37万16.32亿16.32亿7.13亿7.12亿-38.44%-36.91%-41.73%-51.69%-72.77%-4.58%-54.65%
3301209联合化学85.96-8.40-8.90%549.92万4.84亿68.77亿21.06亿8000.00万2450.00万+25.49%+55.30%+130.46%+172.54%+226.72%+358.45%+217.78%
4300326ST凯利3.84-0.33-7.91%8551.55万3.11亿27.53亿27.52亿7.17亿7.17亿-26.15%-34.02%-39.24%-46.22%-27.55%-14.67%-40.92%
5300972万辰集团154.01-10.74-6.52%396.60万6.18亿277.20亿239.84亿1.80亿1.56亿+11.17%+34.67%+54.13%+57.64%+114.80%+519.76%+92.01%
6300965恒宇信通40.82-2.82-6.46%145.12万5932.07万24.49亿8.41亿6000.00万2060.93万-5.88%+1.21%+3.03%+23.66%+34.76%+42.48%+13.99%
7300469信息发展31.78-1.51-4.54%2015.91万6.46亿78.89亿78.89亿2.48亿2.48亿+2.19%+2.38%+4.92%+25.12%+21.86%+159.43%+35.23%
8300204舒泰神10.40-0.40-3.70%2195.53万2.26亿49.69亿49.08亿4.78亿4.72亿-12.90%+28.55%+39.41%+49.86%+33.16%+84.07%+40.35%
9300013新宁物流4.35-0.14-3.12%4167.95万1.76亿24.29亿19.40亿5.58亿4.46亿+0.46%+8.75%+19.83%+31.42%+27.57%+96.83%+25.36%
10300765新诺威40.61-1.30-3.10%750.47万3.07亿570.41亿506.44亿14.05亿12.47亿-7.56%-1.46%+1.02%+43.91%+55.59%+37.17%+52.73%
11300888稳健医疗50.69-1.53-2.93%726.26万3.68亿295.18亿88.96亿5.82亿1.76亿+4.13%+13.81%+14.06%+28.43%+49.79%+55.97%+20.46%
12301228实朴检测25.95-0.76-2.85%335.37万8775.27万31.14亿31.08亿1.20亿1.20亿+3.84%+8.99%+22.93%+71.51%+102.73%+135.91%+96.15%
13300723一品红38.91-0.92-2.31%644.54万2.51亿175.75亿162.51亿4.52亿4.18亿+1.94%+0.57%+34.40%+139.30%+153.82%+87.05%+128.08%
14301498乖宝宠物106.00-2.50-2.30%346.17万3.67亿424.05亿189.76亿4.00亿1.79亿-11.65%+4.83%+15.91%+10.97%+64.88%+100.45%+35.34%
15300682朗新集团13.78-0.23-1.64%1563.12万2.17亿148.86亿142.49亿10.80亿10.34亿+1.85%+13.23%+2.99%+26.65%+16.19%+34.04%+12.95%
16300702天宇股份21.92-0.34-1.53%546.94万1.20亿76.28亿46.29亿3.48亿2.11亿+6.72%+14.88%+7.98%+26.27%+31.65%+33.99%+31.57%
17300779惠城环保134.00-2.00-1.47%214.37万2.91亿262.70亿209.77亿1.96亿1.57亿+2.80%-6.36%-8.69%+44.23%+55.81%+245.31%+37.30%
18301008宏昌科技27.15-0.39-1.42%1530.83万4.13亿30.57亿26.46亿1.13亿9746.68万+24.20%+39.88%+18.30%+38.17%+27.58%+47.19%+44.18%
19301231荣信文化27.22-0.38-1.38%276.64万7567.83万22.97亿14.67亿8440.00万5390.00万+8.14%+5.46%+14.13%+48.74%+49.64%+66.38%+51.39%
20300119瑞普生物20.12-0.27-1.32%1063.68万2.14亿93.73亿67.39亿4.66亿3.35亿+11.28%+19.05%+12.28%+15.50%+8.17%+29.11%+9.53%
21301235华康洁净21.63-0.29-1.32%331.76万7204.68万22.84亿11.02亿1.06亿5095.20万+2.08%+8.53%+4.85%+12.13%+8.53%+16.29%+7.03%
22300536*ST农尚9.87-0.13-1.30%708.57万6941.85万28.95亿28.94亿2.93亿2.93亿-2.28%+7.52%+14.24%+71.06%+42.84%-40.07%+72.25%
23300910瑞丰新材61.03-0.77-1.25%356.91万2.17亿178.08亿124.66亿2.92亿2.04亿+0.25%+0.99%+9.98%+30.18%+41.57%+50.42%+28.24%
24300832新产业51.87-0.54-1.03%219.64万1.13亿407.55亿352.82亿7.86亿6.80亿+0.23%+1.47%-13.87%-14.83%-22.65%-18.55%-26.79%
25301387光大同创39.96-0.40-0.99%1137.86万4.60亿42.55亿16.94亿1.06亿4240.08万+30.93%+32.93%+10.72%+10.11%+23.83%+39.06%+16.50%
26300715凯伦股份10.59-0.10-0.94%330.29万3481.43万40.04亿35.39亿3.78亿3.34亿-3.64%+5.27%-17.72%+30.74%+41.58%+31.15%+42.72%
27301392汇成真空123.80-1.10-0.88%132.77万1.63亿123.80亿27.86亿1.00亿2250.00万+15.39%-3.28%+40.11%+91.05%+73.15%+935.98%+100.45%
28300528幸福蓝海9.08-0.08-0.87%2300.54万2.05亿33.83亿33.83亿3.73亿3.73亿+11.41%+12.52%+8.87%+8.87%+6.82%+33.14%+4.37%
29300593新雷能13.93-0.12-0.85%1074.15万1.50亿75.57亿62.72亿5.42亿4.50亿+1.16%+4.58%-1.97%+38.19%+9.34%+67.62%+24.38%
30300791仙乐健康24.85-0.21-0.84%259.91万6456.28万58.96亿49.13亿2.37亿1.98亿-2.82%+1.35%-8.84%+2.90%-7.76%-8.65%-5.62%
31301002崧盛股份16.33-0.13-0.79%239.45万3958.76万20.07亿11.93亿1.23亿7305.44万+5.02%+7.72%-1.92%-1.92%-4.78%+23.43%-3.88%
32300866安克创新88.15-0.69-0.78%624.59万5.49亿468.44亿261.28亿5.31亿2.96亿+4.89%+13.60%-16.62%-22.13%+5.82%+43.12%-9.72%
33301186超达装备40.40-0.30-0.74%85.68万3476.70万32.15亿30.04亿7956.96万7435.93万+3.75%+10.56%-0.62%-5.39%-0.59%+30.03%+1.28%
34301080百普赛斯47.56-0.33-0.69%125.91万5995.45万57.07亿43.08亿1.20亿9058.62万+1.47%+10.35%-12.01%-5.15%+16.00%+36.70%+8.48%
35301029怡合达23.09-0.16-0.69%1671.95万3.86亿146.44亿106.65亿6.34亿4.62亿+11.44%+10.85%-9.27%-10.26%-9.63%-1.58%-6.59%
36300209*ST有树5.09-0.03-0.59%907.16万4599.55万47.27亿24.94亿9.29亿4.90亿+0.59%-2.30%+4.30%+10.17%+31.32%+219.81%-5.91%
37300861美畅股份18.75-0.10-0.53%271.11万5073.67万90.00亿45.36亿4.80亿2.42亿+10.68%+10.36%-3.00%+0.21%-26.41%-27.75%-6.02%
38301188力诺药包17.27-0.08-0.46%224.47万3864.13万40.14亿40.14亿2.32亿2.32亿-7.65%+0.23%-6.80%+9.10%+18.13%+20.76%+14.98%
39300100双林股份78.69-0.35-0.44%2576.78万19.95亿316.12亿305.33亿4.02亿3.88亿-0.54%+13.06%+19.59%+113.02%+275.61%+722.18%+184.70%
40301160翔楼新材105.30-0.40-0.38%387.17万3.98亿85.35亿46.73亿8105.33万4437.77万+1.67%+15.36%+11.52%+70.47%+86.83%+173.76%+89.39%
41300922天秦装备21.65-0.08-0.37%758.96万1.63亿33.95亿24.92亿1.57亿1.15亿+6.28%+9.90%+22.18%+52.46%+40.40%+46.27%+50.87%
42301220亚香股份76.52-0.28-0.36%212.31万1.60亿61.83亿36.05亿8080.00万4711.00万-6.67%-5.53%-7.21%+79.54%+175.75%+216.04%+106.70%
43300896爱美客172.38-0.62-0.36%179.27万3.09亿521.61亿359.57亿3.03亿2.09亿+2.00%-4.03%-2.45%+5.00%-17.93%-11.38%-3.54%
44301379天山电子29.77-0.09-0.30%429.47万1.28亿42.24亿27.16亿1.42亿9122.58万+7.86%+13.76%+4.53%+39.96%+44.09%+85.65%+47.38%
45300650太龙股份15.11-0.04-0.26%623.40万9378.99万32.98亿23.08亿2.18亿1.53亿+6.18%+8.39%+9.65%+26.97%+36.74%+79.67%+31.39%
46300661圣邦股份100.68-0.24-0.24%1136.26万11.36亿476.97亿457.38亿4.74亿4.54亿-9.45%-18.60%+13.63%+13.71%+13.70%+62.18%+23.11%
47300175ST朗源4.79-0.01-0.21%491.81万2347.90万22.55亿22.55亿4.71亿4.71亿+0.21%-1.24%+3.01%-9.62%-40.86%+20.96%-13.22%
48300124汇川技术71.50-0.09-0.13%2126.54万15.18亿1927.12亿1707.04亿26.95亿23.87亿+11.34%+13.85%+4.09%+13.31%+19.19%+18.08%+22.06%
49300345华民股份8.25-0.01-0.12%2406.63万2.00亿47.68亿36.58亿5.78亿4.43亿+22.95%+25.00%+59.88%+52.78%+18.53%+12.55%+46.28%
50300144宋城演艺9.34-0.01-0.11%2968.64万2.76亿244.96亿219.99亿26.23亿23.55亿-5.08%-8.61%-0.32%+4.59%-3.71%-4.98%+0.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300344ST立方
4.97-1.24-19.97%157.01万780.34万31.89亿31.78亿6.42亿6.39亿-41.60%-42.14%-48.66%-10.93%+18.05%+40.00%+11.69%
1300765新诺威
40.61-1.30-3.10%750.47万3.07亿570.41亿506.44亿14.05亿12.47亿-7.56%-1.46%+1.02%+43.91%+55.59%+37.17%+52.73%
2300152ST新动力
2.29-0.57-19.93%1402.78万3212.37万16.32亿16.32亿7.13亿7.12亿-38.44%-36.91%-41.73%-51.69%-72.77%-4.58%-54.65%
3301209联合化学
85.96-8.40-8.90%549.92万4.84亿68.77亿21.06亿8000.00万2450.00万+25.49%+55.30%+130.46%+172.54%+226.72%+358.45%+217.78%
4300326ST凯利
3.84-0.33-7.91%8551.55万3.11亿27.53亿27.52亿7.17亿7.17亿-26.15%-34.02%-39.24%-46.22%-27.55%-14.67%-40.92%
5300972万辰集团
154.01-10.74-6.52%396.60万6.18亿277.20亿239.84亿1.80亿1.56亿+11.17%+34.67%+54.13%+57.64%+114.80%+519.76%+92.01%
6300965恒宇信通
40.82-2.82-6.46%145.12万5932.07万24.49亿8.41亿6000.00万2060.93万-5.88%+1.21%+3.03%+23.66%+34.76%+42.48%+13.99%
7300469信息发展
31.78-1.51-4.54%2015.91万6.46亿78.89亿78.89亿2.48亿2.48亿+2.19%+2.38%+4.92%+25.12%+21.86%+159.43%+35.23%
8300204舒泰神
10.40-0.40-3.70%2195.53万2.26亿49.69亿49.08亿4.78亿4.72亿-12.90%+28.55%+39.41%+49.86%+33.16%+84.07%+40.35%
9300013新宁物流
4.35-0.14-3.12%4167.95万1.76亿24.29亿19.40亿5.58亿4.46亿+0.46%+8.75%+19.83%+31.42%+27.57%+96.83%+25.36%
10300765新诺威
40.61-1.30-3.10%750.47万3.07亿570.41亿506.44亿14.05亿12.47亿-7.56%-1.46%+1.02%+43.91%+55.59%+37.17%+52.73%
11300888稳健医疗
50.69-1.53-2.93%726.26万3.68亿295.18亿88.96亿5.82亿1.76亿+4.13%+13.81%+14.06%+28.43%+49.79%+55.97%+20.46%
12301228实朴检测
25.95-0.76-2.85%335.37万8775.27万31.14亿31.08亿1.20亿1.20亿+3.84%+8.99%+22.93%+71.51%+102.73%+135.91%+96.15%
13300723一品红
38.91-0.92-2.31%644.54万2.51亿175.75亿162.51亿4.52亿4.18亿+1.94%+0.57%+34.40%+139.30%+153.82%+87.05%+128.08%
14301498乖宝宠物
106.00-2.50-2.30%346.17万3.67亿424.05亿189.76亿4.00亿1.79亿-11.65%+4.83%+15.91%+10.97%+64.88%+100.45%+35.34%
15300682朗新集团
13.78-0.23-1.64%1563.12万2.17亿148.86亿142.49亿10.80亿10.34亿+1.85%+13.23%+2.99%+26.65%+16.19%+34.04%+12.95%
16300702天宇股份
21.92-0.34-1.53%546.94万1.20亿76.28亿46.29亿3.48亿2.11亿+6.72%+14.88%+7.98%+26.27%+31.65%+33.99%+31.57%
17300779惠城环保
134.00-2.00-1.47%214.37万2.91亿262.70亿209.77亿1.96亿1.57亿+2.80%-6.36%-8.69%+44.23%+55.81%+245.31%+37.30%
18301008宏昌科技
27.15-0.39-1.42%1530.83万4.13亿30.57亿26.46亿1.13亿9746.68万+24.20%+39.88%+18.30%+38.17%+27.58%+47.19%+44.18%
19301231荣信文化
27.22-0.38-1.38%276.64万7567.83万22.97亿14.67亿8440.00万5390.00万+8.14%+5.46%+14.13%+48.74%+49.64%+66.38%+51.39%
20300119瑞普生物
20.12-0.27-1.32%1063.68万2.14亿93.73亿67.39亿4.66亿3.35亿+11.28%+19.05%+12.28%+15.50%+8.17%+29.11%+9.53%
21301235华康洁净
21.63-0.29-1.32%331.76万7204.68万22.84亿11.02亿1.06亿5095.20万+2.08%+8.53%+4.85%+12.13%+8.53%+16.29%+7.03%
22300536*ST农尚
9.87-0.13-1.30%708.57万6941.85万28.95亿28.94亿2.93亿2.93亿-2.28%+7.52%+14.24%+71.06%+42.84%-40.07%+72.25%
23300910瑞丰新材
61.03-0.77-1.25%356.91万2.17亿178.08亿124.66亿2.92亿2.04亿+0.25%+0.99%+9.98%+30.18%+41.57%+50.42%+28.24%
24300832新产业
51.87-0.54-1.03%219.64万1.13亿407.55亿352.82亿7.86亿6.80亿+0.23%+1.47%-13.87%-14.83%-22.65%-18.55%-26.79%
25301387光大同创
39.96-0.40-0.99%1137.86万4.60亿42.55亿16.94亿1.06亿4240.08万+30.93%+32.93%+10.72%+10.11%+23.83%+39.06%+16.50%
26300715凯伦股份
10.59-0.10-0.94%330.29万3481.43万40.04亿35.39亿3.78亿3.34亿-3.64%+5.27%-17.72%+30.74%+41.58%+31.15%+42.72%
27301392汇成真空
123.80-1.10-0.88%132.77万1.63亿123.80亿27.86亿1.00亿2250.00万+15.39%-3.28%+40.11%+91.05%+73.15%+935.98%+100.45%
28300528幸福蓝海
9.08-0.08-0.87%2300.54万2.05亿33.83亿33.83亿3.73亿3.73亿+11.41%+12.52%+8.87%+8.87%+6.82%+33.14%+4.37%
29300593新雷能
13.93-0.12-0.85%1074.15万1.50亿75.57亿62.72亿5.42亿4.50亿+1.16%+4.58%-1.97%+38.19%+9.34%+67.62%+24.38%
30300791仙乐健康
24.85-0.21-0.84%259.91万6456.28万58.96亿49.13亿2.37亿1.98亿-2.82%+1.35%-8.84%+2.90%-7.76%-8.65%-5.62%
31301002崧盛股份
16.33-0.13-0.79%239.45万3958.76万20.07亿11.93亿1.23亿7305.44万+5.02%+7.72%-1.92%-1.92%-4.78%+23.43%-3.88%
32300866安克创新
88.15-0.69-0.78%624.59万5.49亿468.44亿261.28亿5.31亿2.96亿+4.89%+13.60%-16.62%-22.13%+5.82%+43.12%-9.72%
33301186超达装备
40.40-0.30-0.74%85.68万3476.70万32.15亿30.04亿7956.96万7435.93万+3.75%+10.56%-0.62%-5.39%-0.59%+30.03%+1.28%
34301080百普赛斯
47.56-0.33-0.69%125.91万5995.45万57.07亿43.08亿1.20亿9058.62万+1.47%+10.35%-12.01%-5.15%+16.00%+36.70%+8.48%
35301029怡合达
23.09-0.16-0.69%1671.95万3.86亿146.44亿106.65亿6.34亿4.62亿+11.44%+10.85%-9.27%-10.26%-9.63%-1.58%-6.59%
36300209*ST有树
5.09-0.03-0.59%907.16万4599.55万47.27亿24.94亿9.29亿4.90亿+0.59%-2.30%+4.30%+10.17%+31.32%+219.81%-5.91%
37300861美畅股份
18.75-0.10-0.53%271.11万5073.67万90.00亿45.36亿4.80亿2.42亿+10.68%+10.36%-3.00%+0.21%-26.41%-27.75%-6.02%
38301188力诺药包
17.27-0.08-0.46%224.47万3864.13万40.14亿40.14亿2.32亿2.32亿-7.65%+0.23%-6.80%+9.10%+18.13%+20.76%+14.98%
39300100双林股份
78.69-0.35-0.44%2576.78万19.95亿316.12亿305.33亿4.02亿3.88亿-0.54%+13.06%+19.59%+113.02%+275.61%+722.18%+184.70%
40301160翔楼新材
105.30-0.40-0.38%387.17万3.98亿85.35亿46.73亿8105.33万4437.77万+1.67%+15.36%+11.52%+70.47%+86.83%+173.76%+89.39%
41300922天秦装备
21.65-0.08-0.37%758.96万1.63亿33.95亿24.92亿1.57亿1.15亿+6.28%+9.90%+22.18%+52.46%+40.40%+46.27%+50.87%
42301220亚香股份
76.52-0.28-0.36%212.31万1.60亿61.83亿36.05亿8080.00万4711.00万-6.67%-5.53%-7.21%+79.54%+175.75%+216.04%+106.70%
43300896爱美客
172.38-0.62-0.36%179.27万3.09亿521.61亿359.57亿3.03亿2.09亿+2.00%-4.03%-2.45%+5.00%-17.93%-11.38%-3.54%
44301379天山电子
29.77-0.09-0.30%429.47万1.28亿42.24亿27.16亿1.42亿9122.58万+7.86%+13.76%+4.53%+39.96%+44.09%+85.65%+47.38%
45300650太龙股份
15.11-0.04-0.26%623.40万9378.99万32.98亿23.08亿2.18亿1.53亿+6.18%+8.39%+9.65%+26.97%+36.74%+79.67%+31.39%
46300661圣邦股份
100.68-0.24-0.24%1136.26万11.36亿476.97亿457.38亿4.74亿4.54亿-9.45%-18.60%+13.63%+13.71%+13.70%+62.18%+23.11%
47300175ST朗源
4.79-0.01-0.21%491.81万2347.90万22.55亿22.55亿4.71亿4.71亿+0.21%-1.24%+3.01%-9.62%-40.86%+20.96%-13.22%
48300124汇川技术
71.50-0.09-0.13%2126.54万15.18亿1927.12亿1707.04亿26.95亿23.87亿+11.34%+13.85%+4.09%+13.31%+19.19%+18.08%+22.06%
49300345华民股份
8.25-0.01-0.12%2406.63万2.00亿47.68亿36.58亿5.78亿4.43亿+22.95%+25.00%+59.88%+52.78%+18.53%+12.55%+46.28%
50300144宋城演艺
9.34-0.01-0.11%2968.64万2.76亿244.96亿219.99亿26.23亿23.55亿-5.08%-8.61%-0.32%+4.59%-3.71%-4.98%+0.54%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使