序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富20.97+0.40+1.94%2.43亿50.82亿3310.23亿2801.44亿157.86亿133.59亿+2.39%+3.56%-6.30%-8.55%-15.17%+71.46%-18.59%
2300339润和软件56.26+4.66+9.03%7363.40万40.40亿448.06亿437.53亿7.96亿7.78亿+15.59%+16.77%+8.82%+1.90%-13.65%+155.03%+12.45%
3300476胜宏科技78.96+5.81+7.94%4495.62万34.40亿681.18亿675.27亿8.63亿8.55亿+6.07%+7.82%-1.77%+75.46%+82.10%+207.81%+88.94%
4300502新易盛94.12+4.33+4.82%3001.89万28.18亿667.13亿593.14亿7.09亿6.30亿+4.17%+24.96%-5.44%-8.18%-28.57%+37.11%-18.57%
5301236软通动力60.38+2.28+3.92%4497.82万26.89亿575.39亿410.77亿9.53亿6.80亿+11.98%+12.75%+4.68%+0.47%-3.08%+42.78%+2.84%
6300766每日互动40.89+0.83+2.07%6457.64万25.81亿160.36亿145.43亿3.92亿3.56亿+19.39%+18.01%+0.39%+41.39%+190.21%+279.67%+179.88%
7300750宁德时代233.36+1.86+0.80%1076.55万25.23亿1.03万亿9107.01亿44.03亿39.03亿-1.48%+5.37%-4.60%-5.74%-4.92%+29.64%-10.33%
8300548博创科技48.98+3.23+7.06%4918.68万23.97亿141.52亿130.74亿2.89亿2.67亿+43.34%+52.30%+25.53%+2.04%+99.11%+119.44%+5.54%
9300308中际旭创86.90+3.41+4.08%2756.23万23.78亿959.98亿955.25亿11.05亿10.99亿+6.85%+11.97%-12.89%-11.55%-39.29%-28.96%-29.64%
10300005探路者10.55+0.40+3.94%1.95亿20.93亿93.23亿93.19亿8.84亿8.83亿+28.50%+5.08%+22.96%+57.46%+26.80%+133.04%+50.50%
11300033同花顺265.73+7.13+2.76%777.10万20.63亿1428.56亿732.10亿5.38亿2.76亿+1.91%+1.16%-5.09%-6.63%+19.70%+146.73%-6.60%
12300170汉得信息20.19+0.74+3.80%1.02亿20.23亿198.84亿191.32亿9.85亿9.48亿+13.55%+18.49%+7.17%+2.07%+118.03%+261.82%+62.82%
13300100双林股份78.68-0.36-0.46%2602.36万20.15亿316.08亿305.29亿4.02亿3.88亿-0.56%+13.05%+19.57%+112.99%+275.56%+722.08%+184.66%
14300047天源迪科16.32+2.72+20.00%1.28亿19.95亿104.08亿89.71亿6.38亿5.50亿+34.93%+37.55%+26.36%+23.50%+15.13%+143.95%+39.07%
15300738奥飞数据24.84+1.34+5.70%7692.39万18.98亿244.71亿244.64亿9.85亿9.85亿+16.78%+19.48%+4.33%+73.34%+105.97%+142.13%+71.31%
16300638广和通28.90+3.48+13.69%6761.53万18.71亿221.22亿154.02亿7.65亿5.33亿+18.10%+14.68%-9.35%-5.62%+65.24%+95.91%+43.42%
17300065海兰信16.39+1.03+6.71%1.04亿16.98亿118.09亿107.49亿7.20亿6.56亿+13.58%+23.51%+8.54%+89.48%+70.91%+112.86%+99.88%
18300398飞凯材料20.14+2.47+13.98%8385.85万16.26亿106.76亿106.14亿5.30亿5.27亿+6.50%+1.26%+10.78%+25.80%+27.87%+91.98%+27.79%
19300124汇川技术71.50-0.09-0.13%2154.62万15.38亿1927.12亿1707.04亿26.95亿23.87亿+11.34%+13.85%+4.09%+13.31%+19.19%+18.08%+22.06%
20300007汉威科技43.37+2.10+5.09%3479.62万14.77亿142.01亿122.73亿3.27亿2.83亿+8.70%+30.75%+16.12%+55.62%+121.39%+218.90%+112.08%
21300458全志科技41.40+1.24+3.09%3560.14万14.60亿340.83亿278.77亿8.23亿6.73亿+10.22%+11.80%+5.14%+12.01%+44.87%+201.68%+39.76%
22300353东土科技21.92+1.08+5.18%6764.84万14.52亿134.78亿114.47亿6.15亿5.22亿+7.29%+15.92%-5.84%+80.71%+68.75%+155.18%+90.94%
23300274阳光电源62.37+1.77+2.92%2271.43万13.98亿1293.06亿991.66亿20.73亿15.90亿+9.81%+11.83%-13.94%-11.91%-30.04%-7.58%-15.52%
24300773拉卡拉21.87+0.66+3.11%6411.78万13.93亿172.35亿160.60亿7.88亿7.34亿-11.13%+19.31%+25.98%+25.19%+5.65%+72.89%+23.56%
25300879大叶股份32.50+4.10+14.44%4508.61万13.66亿65.78亿65.33亿2.02亿2.01亿+65.23%+109.27%+73.80%+100.74%+120.34%+187.61%+107.27%
26300748金力永磁21.82+1.35+6.60%6287.73万13.56亿299.40亿247.51亿13.72亿11.34亿+5.16%+8.72%+10.26%+6.03%+4.15%+53.20%+22.04%
27300570太辰光74.59+5.25+7.57%1803.80万13.35亿169.41亿143.36亿2.27亿1.92亿+8.51%+14.82%-10.69%-22.10%+7.08%+91.85%+2.60%
28300153科泰电源31.84+2.13+7.17%3880.52万12.30亿101.89亿101.36亿3.20亿3.18亿+15.32%+1.86%-18.57%+120.19%+306.64%+452.78%+101.14%
29300383光环新网15.19+0.77+5.34%8103.01万12.24亿273.05亿272.47亿17.98亿17.94亿+15.25%+6.00%-8.00%-4.10%+44.67%+75.61%+4.11%
30300803指南针61.14+2.33+3.96%2003.02万12.17亿365.77亿361.18亿5.98亿5.91亿+9.69%+12.78%+5.32%-3.05%-12.91%+119.06%-7.61%
31300115长盈精密22.01+0.49+2.28%5467.48万11.94亿298.46亿297.60亿13.56亿13.52亿+3.48%+8.58%-12.00%+8.96%+12.53%+124.59%+35.53%
32300718长盛轴承81.58+1.63+2.04%1475.39万11.85亿243.74亿158.14亿2.99亿1.94亿+2.41%+9.15%-0.38%+51.38%+364.84%+427.04%+165.82%
33300468四方精创20.05+1.02+5.36%5845.70万11.64亿106.40亿106.22亿5.31亿5.30亿-2.95%+5.97%+29.35%+26.90%+4.48%+156.39%+23.01%
34300661圣邦股份100.50-0.42-0.42%1157.97万11.58亿476.11亿456.56亿4.74亿4.54亿-9.61%-18.75%+13.43%+13.51%+13.50%+61.89%+22.89%
35300846首都在线20.33+0.72+3.67%5676.33万11.40亿101.74亿79.34亿5.00亿3.90亿+13.64%+8.54%-6.57%+36.63%+48.61%+106.61%+46.15%
36300403汉宇集团18.09+1.39+8.32%6530.76万11.40亿109.08亿76.51亿6.03亿4.23亿+14.13%+25.19%+10.71%+46.12%+102.35%+169.60%+82.73%
37300002神州泰岳11.72+0.77+7.03%9717.56万11.24亿230.01亿213.06亿19.63亿18.18亿+2.81%+3.26%-10.40%-8.58%-6.09%+34.71%+1.12%
38300442润泽科技50.47+1.90+3.91%2212.92万11.07亿868.83亿279.73亿17.21亿5.54亿+8.28%-2.94%-11.66%-18.60%+60.73%+81.07%-2.87%
39300963中洲特材18.17+3.03+20.01%6295.26万10.80亿59.52亿36.44亿3.28亿2.01亿+8.15%+16.40%+29.51%+103.24%+91.36%+168.73%+108.49%
40300010豆神教育7.72+0.57+7.97%1.38亿10.66亿159.54亿128.41亿20.67亿16.63亿+10.29%+10.44%+0.13%-8.10%-28.52%+217.70%+24.32%
41300251光线传媒19.41+0.13+0.67%5511.96万10.65亿569.41亿539.85亿29.34亿27.81亿+1.84%-2.22%-8.18%+69.67%+124.91%+97.45%+105.61%
42300760迈瑞医疗220.58+0.92+0.42%481.49万10.55亿2674.40亿2674.35亿12.12亿12.12亿+2.73%-0.49%-4.04%-6.85%-18.13%-16.50%-13.50%
43300184力源信息10.92+0.67+6.54%9295.15万9.87亿126.02亿114.48亿11.54亿10.48亿+11.77%+12.11%+11.09%+15.43%-1.89%+143.21%+17.04%
44300017网宿科技12.01+0.36+3.09%8263.76万9.86亿293.73亿274.78亿24.46亿22.88亿+9.48%+12.45%-0.50%-1.56%+30.69%+28.29%+13.62%
45300377赢时胜22.29+1.37+6.55%4476.97万9.84亿167.40亿149.06亿7.51亿6.69亿+6.04%+1.60%-8.08%-11.65%+9.26%+304.54%-19.12%
46300918南山智尚24.92+4.15+19.98%4325.48万9.83亿108.33亿108.33亿4.35亿4.35亿+35.29%+60.15%+45.89%+145.47%+147.18%+191.04%+145.23%
47301396宏景科技88.20+3.33+3.92%1110.35万9.70亿96.72亿43.93亿1.10亿4981.04万+29.00%+26.82%-6.55%+180.71%+227.64%+390.27%+214.10%
48300180华峰超纤7.61+0.36+4.97%1.28亿9.66亿134.02亿113.05亿17.61亿14.86亿-8.97%+4.39%+14.61%+23.54%-5.70%+150.33%+20.79%
49300394天孚通信71.70+3.13+4.56%1353.40万9.61亿397.20亿396.33亿5.54亿5.53亿+3.24%+9.13%-15.89%-14.43%-44.35%-37.58%-21.52%
50300421力星股份18.42+2.83+18.15%5540.06万9.44亿54.16亿42.43亿2.94亿2.30亿+29.26%+33.96%+4.66%+46.19%+71.35%+138.91%+64.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300059东方财富
20.97+0.40+1.94%2.43亿50.82亿3310.23亿2801.44亿157.86亿133.59亿+2.39%+3.56%-6.30%-8.55%-15.17%+71.46%-18.59%
1300773拉卡拉
21.87+0.66+3.11%6411.78万13.93亿172.35亿160.60亿7.88亿7.34亿-11.13%+19.31%+25.98%+25.19%+5.65%+72.89%+23.56%
2300339润和软件
56.26+4.66+9.03%7363.40万40.40亿448.06亿437.53亿7.96亿7.78亿+15.59%+16.77%+8.82%+1.90%-13.65%+155.03%+12.45%
3300476胜宏科技
78.96+5.81+7.94%4495.62万34.40亿681.18亿675.27亿8.63亿8.55亿+6.07%+7.82%-1.77%+75.46%+82.10%+207.81%+88.94%
4300502新易盛
94.12+4.33+4.82%3001.89万28.18亿667.13亿593.14亿7.09亿6.30亿+4.17%+24.96%-5.44%-8.18%-28.57%+37.11%-18.57%
5301236软通动力
60.38+2.28+3.92%4497.82万26.89亿575.39亿410.77亿9.53亿6.80亿+11.98%+12.75%+4.68%+0.47%-3.08%+42.78%+2.84%
6300766每日互动
40.89+0.83+2.07%6457.64万25.81亿160.36亿145.43亿3.92亿3.56亿+19.39%+18.01%+0.39%+41.39%+190.21%+279.67%+179.88%
7300750宁德时代
233.36+1.86+0.80%1076.55万25.23亿1.03万亿9107.01亿44.03亿39.03亿-1.48%+5.37%-4.60%-5.74%-4.92%+29.64%-10.33%
8300548博创科技
48.98+3.23+7.06%4918.68万23.97亿141.52亿130.74亿2.89亿2.67亿+43.34%+52.30%+25.53%+2.04%+99.11%+119.44%+5.54%
9300308中际旭创
86.90+3.41+4.08%2756.23万23.78亿959.98亿955.25亿11.05亿10.99亿+6.85%+11.97%-12.89%-11.55%-39.29%-28.96%-29.64%
10300005探路者
10.55+0.40+3.94%1.95亿20.93亿93.23亿93.19亿8.84亿8.83亿+28.50%+5.08%+22.96%+57.46%+26.80%+133.04%+50.50%
11300033同花顺
265.73+7.13+2.76%777.10万20.63亿1428.56亿732.10亿5.38亿2.76亿+1.91%+1.16%-5.09%-6.63%+19.70%+146.73%-6.60%
12300170汉得信息
20.19+0.74+3.80%1.02亿20.23亿198.84亿191.32亿9.85亿9.48亿+13.55%+18.49%+7.17%+2.07%+118.03%+261.82%+62.82%
13300100双林股份
78.68-0.36-0.46%2602.36万20.15亿316.08亿305.29亿4.02亿3.88亿-0.56%+13.05%+19.57%+112.99%+275.56%+722.08%+184.66%
14300047天源迪科
16.32+2.72+20.00%1.28亿19.95亿104.08亿89.71亿6.38亿5.50亿+34.93%+37.55%+26.36%+23.50%+15.13%+143.95%+39.07%
15300738奥飞数据
24.84+1.34+5.70%7692.39万18.98亿244.71亿244.64亿9.85亿9.85亿+16.78%+19.48%+4.33%+73.34%+105.97%+142.13%+71.31%
16300638广和通
28.90+3.48+13.69%6761.53万18.71亿221.22亿154.02亿7.65亿5.33亿+18.10%+14.68%-9.35%-5.62%+65.24%+95.91%+43.42%
17300065海兰信
16.39+1.03+6.71%1.04亿16.98亿118.09亿107.49亿7.20亿6.56亿+13.58%+23.51%+8.54%+89.48%+70.91%+112.86%+99.88%
18300398飞凯材料
20.14+2.47+13.98%8385.85万16.26亿106.76亿106.14亿5.30亿5.27亿+6.50%+1.26%+10.78%+25.80%+27.87%+91.98%+27.79%
19300124汇川技术
71.50-0.09-0.13%2154.62万15.38亿1927.12亿1707.04亿26.95亿23.87亿+11.34%+13.85%+4.09%+13.31%+19.19%+18.08%+22.06%
20300007汉威科技
43.37+2.10+5.09%3479.62万14.77亿142.01亿122.73亿3.27亿2.83亿+8.70%+30.75%+16.12%+55.62%+121.39%+218.90%+112.08%
21300458全志科技
41.40+1.24+3.09%3560.14万14.60亿340.83亿278.77亿8.23亿6.73亿+10.22%+11.80%+5.14%+12.01%+44.87%+201.68%+39.76%
22300353东土科技
21.92+1.08+5.18%6764.84万14.52亿134.78亿114.47亿6.15亿5.22亿+7.29%+15.92%-5.84%+80.71%+68.75%+155.18%+90.94%
23300274阳光电源
62.37+1.77+2.92%2271.43万13.98亿1293.06亿991.66亿20.73亿15.90亿+9.81%+11.83%-13.94%-11.91%-30.04%-7.58%-15.52%
24300773拉卡拉
21.87+0.66+3.11%6411.78万13.93亿172.35亿160.60亿7.88亿7.34亿-11.13%+19.31%+25.98%+25.19%+5.65%+72.89%+23.56%
25300879大叶股份
32.50+4.10+14.44%4508.61万13.66亿65.78亿65.33亿2.02亿2.01亿+65.23%+109.27%+73.80%+100.74%+120.34%+187.61%+107.27%
26300748金力永磁
21.82+1.35+6.60%6287.73万13.56亿299.40亿247.51亿13.72亿11.34亿+5.16%+8.72%+10.26%+6.03%+4.15%+53.20%+22.04%
27300570太辰光
74.59+5.25+7.57%1803.80万13.35亿169.41亿143.36亿2.27亿1.92亿+8.51%+14.82%-10.69%-22.10%+7.08%+91.85%+2.60%
28300153科泰电源
31.84+2.13+7.17%3880.52万12.30亿101.89亿101.36亿3.20亿3.18亿+15.32%+1.86%-18.57%+120.19%+306.64%+452.78%+101.14%
29300383光环新网
15.19+0.77+5.34%8103.01万12.24亿273.05亿272.47亿17.98亿17.94亿+15.25%+6.00%-8.00%-4.10%+44.67%+75.61%+4.11%
30300803指南针
61.14+2.33+3.96%2003.02万12.17亿365.77亿361.18亿5.98亿5.91亿+9.69%+12.78%+5.32%-3.05%-12.91%+119.06%-7.61%
31300115长盈精密
22.01+0.49+2.28%5467.48万11.94亿298.46亿297.60亿13.56亿13.52亿+3.48%+8.58%-12.00%+8.96%+12.53%+124.59%+35.53%
32300718长盛轴承
81.58+1.63+2.04%1475.39万11.85亿243.74亿158.14亿2.99亿1.94亿+2.41%+9.15%-0.38%+51.38%+364.84%+427.04%+165.82%
33300468四方精创
20.05+1.02+5.36%5845.70万11.64亿106.40亿106.22亿5.31亿5.30亿-2.95%+5.97%+29.35%+26.90%+4.48%+156.39%+23.01%
34300661圣邦股份
100.50-0.42-0.42%1157.97万11.58亿476.11亿456.56亿4.74亿4.54亿-9.61%-18.75%+13.43%+13.51%+13.50%+61.89%+22.89%
35300846首都在线
20.33+0.72+3.67%5676.33万11.40亿101.74亿79.34亿5.00亿3.90亿+13.64%+8.54%-6.57%+36.63%+48.61%+106.61%+46.15%
36300403汉宇集团
18.09+1.39+8.32%6530.76万11.40亿109.08亿76.51亿6.03亿4.23亿+14.13%+25.19%+10.71%+46.12%+102.35%+169.60%+82.73%
37300002神州泰岳
11.72+0.77+7.03%9717.56万11.24亿230.01亿213.06亿19.63亿18.18亿+2.81%+3.26%-10.40%-8.58%-6.09%+34.71%+1.12%
38300442润泽科技
50.47+1.90+3.91%2212.92万11.07亿868.83亿279.73亿17.21亿5.54亿+8.28%-2.94%-11.66%-18.60%+60.73%+81.07%-2.87%
39300963中洲特材
18.17+3.03+20.01%6295.26万10.80亿59.52亿36.44亿3.28亿2.01亿+8.15%+16.40%+29.51%+103.24%+91.36%+168.73%+108.49%
40300010豆神教育
7.72+0.57+7.97%1.38亿10.66亿159.54亿128.41亿20.67亿16.63亿+10.29%+10.44%+0.13%-8.10%-28.52%+217.70%+24.32%
41300251光线传媒
19.41+0.13+0.67%5511.96万10.65亿569.41亿539.85亿29.34亿27.81亿+1.84%-2.22%-8.18%+69.67%+124.91%+97.45%+105.61%
42300760迈瑞医疗
220.58+0.92+0.42%481.49万10.55亿2674.40亿2674.35亿12.12亿12.12亿+2.73%-0.49%-4.04%-6.85%-18.13%-16.50%-13.50%
43300184力源信息
10.92+0.67+6.54%9295.15万9.87亿126.02亿114.48亿11.54亿10.48亿+11.77%+12.11%+11.09%+15.43%-1.89%+143.21%+17.04%
44300017网宿科技
12.01+0.36+3.09%8263.76万9.86亿293.73亿274.78亿24.46亿22.88亿+9.48%+12.45%-0.50%-1.56%+30.69%+28.29%+13.62%
45300377赢时胜
22.29+1.37+6.55%4476.97万9.84亿167.40亿149.06亿7.51亿6.69亿+6.04%+1.60%-8.08%-11.65%+9.26%+304.54%-19.12%
46300918南山智尚
24.92+4.15+19.98%4325.48万9.83亿108.33亿108.33亿4.35亿4.35亿+35.29%+60.15%+45.89%+145.47%+147.18%+191.04%+145.23%
47301396宏景科技
88.20+3.33+3.92%1110.35万9.70亿96.72亿43.93亿1.10亿4981.04万+29.00%+26.82%-6.55%+180.71%+227.64%+390.27%+214.10%
48300180华峰超纤
7.61+0.36+4.97%1.28亿9.66亿134.02亿113.05亿17.61亿14.86亿-8.97%+4.39%+14.61%+23.54%-5.70%+150.33%+20.79%
49300394天孚通信
71.70+3.13+4.56%1353.40万9.61亿397.20亿396.33亿5.54亿5.53亿+3.24%+9.13%-15.89%-14.43%-44.35%-37.58%-21.52%
50300421力星股份
18.42+2.83+18.15%5540.06万9.44亿54.16亿42.43亿2.94亿2.30亿+29.26%+33.96%+4.66%+46.19%+71.35%+138.91%+64.61%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使