序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688533上声电子26.90-2.79-9.40%559.22万1.50亿43.81亿43.81亿1.63亿1.63亿-10.12%-3.79%-15.30%-21.62%-20.44%+12.27%-22.75%
2688337普源精电36.59-3.59-8.93%759.07万2.84亿71.02亿24.85亿1.94亿6790.11万-5.67%-10.78%+9.26%+0.25%-16.06%+29.75%-6.18%
3688699明微电子31.26-2.72-8.00%235.64万7422.49万34.41亿34.41亿1.10亿1.10亿-9.52%-8.57%-10.30%-6.55%-12.78%+16.86%-13.02%
4688005容百科技19.96-1.70-7.85%2715.92万5.42亿142.66亿92.83亿7.15亿4.65亿-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
5688133泰坦科技23.31-1.68-6.72%788.02万1.87亿38.33亿38.33亿1.64亿1.64亿-8.59%-1.48%-0.81%+25.26%+1.79%+26.10%+27.80%
6688330宏力达24.36-1.44-5.58%336.06万8194.28万34.10亿34.10亿1.40亿1.40亿-6.60%-5.21%-15.80%-7.87%-7.59%+6.08%-7.16%
7688045必易微33.72-1.84-5.17%329.28万1.10亿23.55亿12.71亿6983.78万3769.51万-8.67%-10.89%+1.69%+3.34%-2.91%+45.97%+5.71%
8688009中国通号5.09-0.27-5.04%6754.55万3.47亿539.02亿438.81亿105.90亿86.21亿-4.68%-5.21%-8.78%-12.39%-18.17%-11.79%-18.69%
9688200XD华峰测145.18-7.62-4.99%276.19万4.05亿196.63亿196.63亿1.35亿1.35亿-5.82%-2.71%-0.96%+15.91%+29.69%+52.21%+39.93%
10688569铁科轨道20.71-1.05-4.83%264.96万5502.78万43.63亿43.63亿2.11亿2.11亿-6.20%-9.05%-7.71%+3.29%-10.73%-16.76%-2.45%
11688072拓荆科技156.38-7.42-4.53%526.53万8.24亿437.44亿437.44亿2.80亿2.80亿+0.58%-2.26%-3.65%+9.62%+0.82%+27.74%+1.76%
12688549中巨芯-U6.79-0.31-4.37%2768.42万1.90亿100.31亿39.23亿14.77亿5.78亿-6.99%-6.73%-12.84%-18.29%-23.71%+15.08%-20.31%
13688789宏华数科62.02-2.62-4.05%338.04万2.11亿111.30亿111.30亿1.79亿1.79亿-6.34%+1.01%-22.44%-10.51%-8.39%-18.82%-6.57%
14688313仕佳光子25.85-1.03-3.83%3961.70万10.35亿118.60亿118.60亿4.59亿4.59亿+17.07%+71.53%+53.14%+33.38%+71.42%+158.76%+57.72%
15688799华纳药厂42.93-1.71-3.83%483.59万2.10亿40.27亿40.27亿9380.00万9380.00万-6.65%+14.45%+4.30%+2.48%+9.85%-8.17%+2.51%
16688598金博股份24.50-0.97-3.81%540.66万1.36亿50.02亿50.02亿2.04亿2.04亿-7.27%+0.29%-13.09%+28.00%0.00%-9.07%+16.33%
17688288鸿泉物联33.49-1.32-3.79%641.80万2.19亿33.71亿33.71亿1.01亿1.01亿-12.19%-4.20%-9.66%+75.16%+107.88%+169.43%+108.01%
18688368晶丰明源99.46-3.90-3.77%163.79万1.63亿87.35亿87.35亿8782.65万8782.65万-14.34%-7.91%+5.86%+22.48%+5.61%+103.71%+12.38%
19688710益诺思30.57-1.19-3.75%156.92万4732.51万43.10亿8.62亿1.41亿2819.59万-6.49%-3.29%-21.15%-8.96%-17.56%+60.39%-13.91%
20688112鼎阳科技34.78-1.27-3.52%269.73万9507.11万55.37亿55.37亿1.59亿1.59亿+8.18%+12.30%+20.14%+24.17%+16.40%+10.17%+24.08%
21688768容知日新51.83-1.77-3.30%101.53万5325.31万45.31亿42.31亿8742.74万8162.60万-1.58%+5.75%+2.11%+27.38%+67.73%+118.37%+42.63%
22688007光峰科技14.10-0.48-3.29%1547.67万2.16亿64.76亿64.76亿4.59亿4.59亿-3.09%-2.42%-15.72%-0.70%-8.56%-27.88%-4.67%
23688522纳睿雷达68.24-2.26-3.21%295.74万2.05亿147.76亿59.06亿2.17亿8654.37万-3.18%-2.96%-3.60%+36.51%+17.72%+70.60%+21.12%
24688037芯源微95.29-3.11-3.16%501.87万4.87亿191.67亿191.67亿2.01亿2.01亿+1.37%+0.06%-3.15%+22.91%+11.39%+36.84%+13.94%
25688602康鹏科技7.40-0.24-3.14%3049.81万2.32亿38.43亿18.87亿5.19亿2.55亿-13.95%+0.68%+8.50%+13.85%+4.67%-1.65%+7.09%
26688409富创精密47.51-1.50-3.06%513.07万2.44亿145.48亿84.19亿3.06亿1.77亿-5.43%-8.19%-17.97%-5.81%-27.85%+8.17%-7.87%
27688418震有科技29.18-0.92-3.06%530.28万1.55亿56.50亿56.50亿1.94亿1.94亿-7.66%-5.78%-7.07%-8.21%+23.54%+70.84%+0.07%
28688032禾迈股份97.03-3.03-3.03%180.08万1.76亿120.39亿120.39亿1.24亿1.24亿-5.01%-5.01%-15.01%-3.97%-27.04%-39.21%-13.86%
29688567孚能科技12.18-0.36-2.87%1114.26万1.36亿148.85亿148.85亿12.22亿12.22亿-4.25%-2.01%-15.24%+7.22%-2.09%+10.73%+5.00%
30688485九州一轨9.73-0.28-2.80%292.87万2856.11万14.62亿8.58亿1.50亿8815.80万+0.41%+2.31%-3.66%+1.88%+8.11%+16.24%+12.75%
31688716中研股份40.93-1.17-2.78%1389.01万5.67亿49.80亿28.07亿1.22亿6857.86万+13.04%+34.46%+22.54%+4.89%+78.34%+61.71%+12.60%
32688663新风光23.98-0.68-2.76%449.87万1.07亿33.56亿33.56亿1.40亿1.40亿-1.48%+4.31%-7.52%+7.73%+5.41%-2.95%+10.46%
33688223晶科能源5.48-0.15-2.66%4008.43万2.21亿548.29亿548.29亿100.05亿100.05亿-6.16%-8.21%-17.35%-10.46%-40.43%-27.96%-22.93%
34688390固德威39.81-1.00-2.45%540.18万2.18亿96.57亿96.57亿2.43亿2.43亿-2.93%-9.52%-19.25%+3.81%-20.84%-44.45%-2.67%
35688332中科蓝讯101.36-2.54-2.44%708.11万6.91亿121.94亿44.62亿1.20亿4402.14万-6.34%-2.02%-25.44%-29.12%+47.01%+81.32%-22.33%
36688141杰华特34.49-0.86-2.43%852.63万2.97亿154.13亿91.04亿4.47亿2.64亿-1.34%-0.95%+19.88%+12.16%+54.87%+150.65%+12.68%
37688247宣泰医药9.71-0.24-2.41%463.75万4523.24万44.02亿13.82亿4.53亿1.42亿-4.05%+1.15%-12.91%-4.52%-9.42%+18.64%-3.48%
38688722同益中19.39-0.47-2.37%820.41万1.60亿43.56亿43.45亿2.25亿2.24亿+1.57%+15.07%+20.14%+53.89%+55.12%+69.20%+52.08%
39688526科前生物16.25-0.38-2.29%317.16万5188.42万75.75亿75.75亿4.66亿4.66亿+2.91%+7.12%+0.62%+21.36%+13.40%-0.50%+13.72%
40688750金天钛业17.92-0.41-2.24%459.69万8202.01万82.88亿13.87亿4.63亿7742.03万-5.49%-4.17%-16.30%-10.13%+150.28%+150.28%-15.31%
41688110东芯股份31.25-0.71-2.22%1362.46万4.26亿138.20亿138.20亿4.42亿4.42亿+3.82%+5.47%+0.39%+26.52%+38.15%+55.40%+25.50%
42688226威腾电气28.63-0.62-2.12%245.38万7116.08万53.72亿45.13亿1.88亿1.58亿-7.70%-8.27%-23.63%-0.73%+70.32%+90.65%+13.93%
43688425铁建重工3.91-0.08-2.01%3003.08万1.19亿208.54亿57.79亿53.33亿14.78亿-5.56%-5.56%-8.86%-4.17%-13.69%-2.49%-11.14%
44688052纳芯微187.00-3.72-1.95%407.85万7.80亿266.53亿266.53亿1.43亿1.43亿-6.91%-6.97%+28.09%+36.80%+56.75%+123.71%+43.51%
45688179阿拉丁16.78-0.32-1.87%637.69万1.08亿46.55亿46.55亿2.77亿2.77亿-0.71%+9.10%+10.98%+11.72%+24.30%+59.48%+22.48%
46688617惠泰医疗416.12-7.83-1.85%83.03万3.51亿403.98亿403.98亿9708.20万9708.20万-3.35%-5.43%+2.10%+9.94%+10.31%+31.31%+11.76%
47688386泛亚微透54.80-1.02-1.83%330.85万1.81亿38.36亿38.36亿7000.00万7000.00万-0.58%+11.11%+25.92%+62.13%+80.38%+82.30%+81.34%
48688600皖仪科技19.35-0.35-1.78%287.56万5647.82万26.07亿26.07亿1.35亿1.35亿-2.07%-3.15%+13.96%+30.83%+21.77%+17.71%+43.87%
49688278特宝生物74.30-1.30-1.72%343.32万2.56亿302.25亿302.25亿4.07亿4.07亿+1.12%-4.07%-5.42%-8.14%-5.22%+12.68%+1.27%
50688596正帆科技37.19-0.63-1.67%486.79万1.82亿108.63亿108.63亿2.92亿2.92亿-5.75%-2.52%-6.77%+2.14%+0.84%+6.08%+4.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688533上声电子
26.90-2.79-9.40%559.22万1.50亿43.81亿43.81亿1.63亿1.63亿-10.12%-3.79%-15.30%-21.62%-20.44%+12.27%-22.75%
1688110东芯股份
31.25-0.71-2.22%1362.46万4.26亿138.20亿138.20亿4.42亿4.42亿+3.82%+5.47%+0.39%+26.52%+38.15%+55.40%+25.50%
2688337普源精电
36.59-3.59-8.93%759.07万2.84亿71.02亿24.85亿1.94亿6790.11万-5.67%-10.78%+9.26%+0.25%-16.06%+29.75%-6.18%
3688699明微电子
31.26-2.72-8.00%235.64万7422.49万34.41亿34.41亿1.10亿1.10亿-9.52%-8.57%-10.30%-6.55%-12.78%+16.86%-13.02%
4688005容百科技
19.96-1.70-7.85%2715.92万5.42亿142.66亿92.83亿7.15亿4.65亿-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
5688133泰坦科技
23.31-1.68-6.72%788.02万1.87亿38.33亿38.33亿1.64亿1.64亿-8.59%-1.48%-0.81%+25.26%+1.79%+26.10%+27.80%
6688330宏力达
24.36-1.44-5.58%336.06万8194.28万34.10亿34.10亿1.40亿1.40亿-6.60%-5.21%-15.80%-7.87%-7.59%+6.08%-7.16%
7688045必易微
33.72-1.84-5.17%329.28万1.10亿23.55亿12.71亿6983.78万3769.51万-8.67%-10.89%+1.69%+3.34%-2.91%+45.97%+5.71%
8688009中国通号
5.09-0.27-5.04%6754.55万3.47亿539.02亿438.81亿105.90亿86.21亿-4.68%-5.21%-8.78%-12.39%-18.17%-11.79%-18.69%
9688200XD华峰测
145.18-7.62-4.99%276.19万4.05亿196.63亿196.63亿1.35亿1.35亿-5.82%-2.71%-0.96%+15.91%+29.69%+52.21%+39.93%
10688569铁科轨道
20.71-1.05-4.83%264.96万5502.78万43.63亿43.63亿2.11亿2.11亿-6.20%-9.05%-7.71%+3.29%-10.73%-16.76%-2.45%
11688072拓荆科技
156.38-7.42-4.53%526.53万8.24亿437.44亿437.44亿2.80亿2.80亿+0.58%-2.26%-3.65%+9.62%+0.82%+27.74%+1.76%
12688549中巨芯-U
6.79-0.31-4.37%2768.42万1.90亿100.31亿39.23亿14.77亿5.78亿-6.99%-6.73%-12.84%-18.29%-23.71%+15.08%-20.31%
13688789宏华数科
62.02-2.62-4.05%338.04万2.11亿111.30亿111.30亿1.79亿1.79亿-6.34%+1.01%-22.44%-10.51%-8.39%-18.82%-6.57%
14688313仕佳光子
25.85-1.03-3.83%3961.70万10.35亿118.60亿118.60亿4.59亿4.59亿+17.07%+71.53%+53.14%+33.38%+71.42%+158.76%+57.72%
15688799华纳药厂
42.93-1.71-3.83%483.59万2.10亿40.27亿40.27亿9380.00万9380.00万-6.65%+14.45%+4.30%+2.48%+9.85%-8.17%+2.51%
16688598金博股份
24.50-0.97-3.81%540.66万1.36亿50.02亿50.02亿2.04亿2.04亿-7.27%+0.29%-13.09%+28.00%0.00%-9.07%+16.33%
17688288鸿泉物联
33.49-1.32-3.79%641.80万2.19亿33.71亿33.71亿1.01亿1.01亿-12.19%-4.20%-9.66%+75.16%+107.88%+169.43%+108.01%
18688368晶丰明源
99.46-3.90-3.77%163.79万1.63亿87.35亿87.35亿8782.65万8782.65万-14.34%-7.91%+5.86%+22.48%+5.61%+103.71%+12.38%
19688710益诺思
30.57-1.19-3.75%156.92万4732.51万43.10亿8.62亿1.41亿2819.59万-6.49%-3.29%-21.15%-8.96%-17.56%+60.39%-13.91%
20688112鼎阳科技
34.78-1.27-3.52%269.73万9507.11万55.37亿55.37亿1.59亿1.59亿+8.18%+12.30%+20.14%+24.17%+16.40%+10.17%+24.08%
21688768容知日新
51.83-1.77-3.30%101.53万5325.31万45.31亿42.31亿8742.74万8162.60万-1.58%+5.75%+2.11%+27.38%+67.73%+118.37%+42.63%
22688007光峰科技
14.10-0.48-3.29%1547.67万2.16亿64.76亿64.76亿4.59亿4.59亿-3.09%-2.42%-15.72%-0.70%-8.56%-27.88%-4.67%
23688522纳睿雷达
68.24-2.26-3.21%295.74万2.05亿147.76亿59.06亿2.17亿8654.37万-3.18%-2.96%-3.60%+36.51%+17.72%+70.60%+21.12%
24688037芯源微
95.29-3.11-3.16%501.87万4.87亿191.67亿191.67亿2.01亿2.01亿+1.37%+0.06%-3.15%+22.91%+11.39%+36.84%+13.94%
25688602康鹏科技
7.40-0.24-3.14%3049.81万2.32亿38.43亿18.87亿5.19亿2.55亿-13.95%+0.68%+8.50%+13.85%+4.67%-1.65%+7.09%
26688409富创精密
47.51-1.50-3.06%513.07万2.44亿145.48亿84.19亿3.06亿1.77亿-5.43%-8.19%-17.97%-5.81%-27.85%+8.17%-7.87%
27688418震有科技
29.18-0.92-3.06%530.28万1.55亿56.50亿56.50亿1.94亿1.94亿-7.66%-5.78%-7.07%-8.21%+23.54%+70.84%+0.07%
28688032禾迈股份
97.03-3.03-3.03%180.08万1.76亿120.39亿120.39亿1.24亿1.24亿-5.01%-5.01%-15.01%-3.97%-27.04%-39.21%-13.86%
29688567孚能科技
12.18-0.36-2.87%1114.26万1.36亿148.85亿148.85亿12.22亿12.22亿-4.25%-2.01%-15.24%+7.22%-2.09%+10.73%+5.00%
30688485九州一轨
9.73-0.28-2.80%292.87万2856.11万14.62亿8.58亿1.50亿8815.80万+0.41%+2.31%-3.66%+1.88%+8.11%+16.24%+12.75%
31688716中研股份
40.93-1.17-2.78%1389.01万5.67亿49.80亿28.07亿1.22亿6857.86万+13.04%+34.46%+22.54%+4.89%+78.34%+61.71%+12.60%
32688663新风光
23.98-0.68-2.76%449.87万1.07亿33.56亿33.56亿1.40亿1.40亿-1.48%+4.31%-7.52%+7.73%+5.41%-2.95%+10.46%
33688223晶科能源
5.48-0.15-2.66%4008.43万2.21亿548.29亿548.29亿100.05亿100.05亿-6.16%-8.21%-17.35%-10.46%-40.43%-27.96%-22.93%
34688390固德威
39.81-1.00-2.45%540.18万2.18亿96.57亿96.57亿2.43亿2.43亿-2.93%-9.52%-19.25%+3.81%-20.84%-44.45%-2.67%
35688332中科蓝讯
101.36-2.54-2.44%708.11万6.91亿121.94亿44.62亿1.20亿4402.14万-6.34%-2.02%-25.44%-29.12%+47.01%+81.32%-22.33%
36688141杰华特
34.49-0.86-2.43%852.63万2.97亿154.13亿91.04亿4.47亿2.64亿-1.34%-0.95%+19.88%+12.16%+54.87%+150.65%+12.68%
37688247宣泰医药
9.71-0.24-2.41%463.75万4523.24万44.02亿13.82亿4.53亿1.42亿-4.05%+1.15%-12.91%-4.52%-9.42%+18.64%-3.48%
38688722同益中
19.39-0.47-2.37%820.41万1.60亿43.56亿43.45亿2.25亿2.24亿+1.57%+15.07%+20.14%+53.89%+55.12%+69.20%+52.08%
39688526科前生物
16.25-0.38-2.29%317.16万5188.42万75.75亿75.75亿4.66亿4.66亿+2.91%+7.12%+0.62%+21.36%+13.40%-0.50%+13.72%
40688750金天钛业
17.92-0.41-2.24%459.69万8202.01万82.88亿13.87亿4.63亿7742.03万-5.49%-4.17%-16.30%-10.13%+150.28%+150.28%-15.31%
41688110东芯股份
31.25-0.71-2.22%1362.46万4.26亿138.20亿138.20亿4.42亿4.42亿+3.82%+5.47%+0.39%+26.52%+38.15%+55.40%+25.50%
42688226威腾电气
28.63-0.62-2.12%245.38万7116.08万53.72亿45.13亿1.88亿1.58亿-7.70%-8.27%-23.63%-0.73%+70.32%+90.65%+13.93%
43688425铁建重工
3.91-0.08-2.01%3003.08万1.19亿208.54亿57.79亿53.33亿14.78亿-5.56%-5.56%-8.86%-4.17%-13.69%-2.49%-11.14%
44688052纳芯微
187.00-3.72-1.95%407.85万7.80亿266.53亿266.53亿1.43亿1.43亿-6.91%-6.97%+28.09%+36.80%+56.75%+123.71%+43.51%
45688179阿拉丁
16.78-0.32-1.87%637.69万1.08亿46.55亿46.55亿2.77亿2.77亿-0.71%+9.10%+10.98%+11.72%+24.30%+59.48%+22.48%
46688617惠泰医疗
416.12-7.83-1.85%83.03万3.51亿403.98亿403.98亿9708.20万9708.20万-3.35%-5.43%+2.10%+9.94%+10.31%+31.31%+11.76%
47688386泛亚微透
54.80-1.02-1.83%330.85万1.81亿38.36亿38.36亿7000.00万7000.00万-0.58%+11.11%+25.92%+62.13%+80.38%+82.30%+81.34%
48688600皖仪科技
19.35-0.35-1.78%287.56万5647.82万26.07亿26.07亿1.35亿1.35亿-2.07%-3.15%+13.96%+30.83%+21.77%+17.71%+43.87%
49688278特宝生物
74.30-1.30-1.72%343.32万2.56亿302.25亿302.25亿4.07亿4.07亿+1.12%-4.07%-5.42%-8.14%-5.22%+12.68%+1.27%
50688596正帆科技
37.19-0.63-1.67%486.79万1.82亿108.63亿108.63亿2.92亿2.92亿-5.75%-2.52%-6.77%+2.14%+0.84%+6.08%+4.61%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

伯克希尔现金储备再创新高,股东大会有何看点?
🎙️讨论 1. 巴菲特表示未来十年内不会卖日本股票,你怎么看? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使