序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101079松景科技0.049+0.017+53.13%974.20万41.27万6500.84万6500.84万13.27亿13.27亿+32.43%+44.12%+19.51%-2.00%0.00%+25.64%+8.89%
206968港龙中国地产0.113+0.025+28.41%30.60万3.16万1.83亿1.83亿16.22亿16.22亿+18.95%+21.51%+10.78%-13.08%-39.57%-18.71%-8.13%
301396粤港湾控股1.520+0.280+22.58%296.66万444.52万12.37亿12.37亿8.14亿8.14亿-44.93%-3.80%+92.41%+310.81%+538.66%+838.27%+962.94%
400356鼎立资本0.077+0.014+22.22%87.00万6.50万2.11亿2.11亿27.35亿27.35亿+26.23%+30.51%+40.00%+30.51%+6.94%+63.83%+28.33%
506169宇华教育0.360+0.060+20.00%3085.85万1082.01万15.36亿15.36亿42.67亿42.67亿+14.29%+10.77%0.00%-11.11%-22.58%-19.10%-2.70%
609966康宁杰瑞制药-B7.750+1.290+19.97%466.40万3457.29万74.55亿74.55亿9.62亿9.62亿+11.67%+11.03%-6.63%+132.73%+111.17%+78.16%+121.43%
701010天玺曜110.115+0.018+18.56%844.80万101.83万5109.38万5109.38万4.44亿4.44亿+43.75%+23.66%-43.63%-56.60%-70.13%-77.45%-72.62%
802315百奥赛图-B14.000+2.120+17.85%12.10万154.26万55.92亿15.51亿3.99亿1.11亿+22.81%+16.86%-6.04%+76.99%+124.36%+77.22%+64.71%
902427GUANZE MEDICAL0.355+0.050+16.39%35.00万11.97万3.37亿3.37亿9.50亿9.50亿+16.39%+14.52%+2.90%-2.74%-35.45%-59.61%+5.97%
1001027中国集成控股1.160+0.160+16.00%7.04万7.61万4.79亿4.79亿4.13亿4.13亿+27.47%+16.00%+27.47%+46.84%+78.46%+19.59%+9.43%
1101468京基金融国际0.227+0.031+15.82%7040.60万1666.23万3.94亿3.94亿17.37亿17.37亿+24.04%+18.85%+30.46%-71.63%-71.86%-67.26%-67.10%
1203680瑞和数智0.380+0.050+15.15%53.00万20.41万2.51亿2.51亿6.61亿6.61亿-9.52%-50.65%-60.42%-64.81%-59.57%-77.25%-67.52%
1300907高雅光学0.122+0.016+15.09%116.00万15.00万1.06亿1.06亿8.73亿8.73亿+14.02%+38.64%+45.24%+84.85%+56.41%+29.79%+106.78%
1402598连连数字7.350+0.960+15.02%70.25万520.43万79.31亿30.77亿10.79亿4.19亿+21.29%+19.32%+5.00%-25.38%-25.76%-21.81%-22.55%
1501750全达电器集团控股0.040+0.005+14.29%260.00万10.06万7200.00万7200.00万18.00亿18.00亿+14.29%+25.00%0.00%+11.11%+21.21%+42.86%+73.91%
1609890中旭未来9.630+1.140+13.43%223.44万2103.74万51.47亿51.47亿5.34亿5.34亿+19.63%+28.40%+23.46%+26.05%+21.90%-56.23%+32.83%
1700938民生国际1.170+0.130+12.50%25.60万29.42万7.57亿7.57亿6.47亿6.47亿+20.62%+31.46%+160.00%+46.25%+36.05%-1.68%+40.96%
1802190归创通桥-B20.250+2.110+11.63%73.55万1445.09万65.73亿64.15亿3.25亿3.17亿+5.80%+16.78%+27.04%+84.09%+76.70%+100.50%+71.90%
1901758博骏教育0.174+0.018+11.54%1.00万1696.001.57亿1.57亿9.03亿9.03亿+11.54%-3.87%+22.54%-20.55%+8.07%-11.22%-28.98%
2006988乐享集团0.090+0.009+11.11%69.10万6.24万2.13亿2.13亿23.72亿23.72亿+2.27%-2.17%-1.10%-9.09%-34.78%-40.40%-17.43%
2101418盛诺集团0.305+0.030+10.91%92.40万27.33万5.34亿5.34亿17.50亿17.50亿+10.91%+15.09%-6.15%-4.69%+32.61%+187.74%+22.00%
2201068雨润食品0.176+0.017+10.69%1403.30万244.47万3.21亿3.21亿18.23亿18.23亿+43.09%+39.68%+17.33%+12.10%-16.19%+13.55%+4.76%
2300568山东墨龙1.670+0.160+10.60%91.64万149.68万13.32亿4.28亿7.98亿2.56亿+21.90%+27.48%+28.46%+59.05%+47.79%+62.14%+38.02%
2402562狮腾控股17.780+1.700+10.57%70.75万1225.63万77.27亿77.27亿4.35亿4.35亿+3.37%+12.11%-6.12%-34.87%-3.89%-11.10%-34.87%
2509995荣昌生物42.000+3.950+10.38%188.35万7599.40万228.62亿79.62亿5.44亿1.90亿+1.57%+25.75%+77.22%+208.82%+117.62%+40.00%+191.67%
2606069盛业14.260+1.340+10.37%645.61万9168.33万141.09亿141.09亿9.89亿9.89亿+9.86%+8.03%+5.32%+77.14%+106.07%+266.49%+99.44%
2702295丰城控股3.300+0.300+10.00%2.00万6.78万13.20亿13.20亿4.00亿4.00亿+4.76%+10.00%0.00%+12.24%+35.80%+57.14%+13.79%
2800703佳景集团0.132+0.012+10.00%6000.00792.009164.79万9164.79万6.94亿6.94亿+6.45%+9.09%+3.13%-5.04%-18.52%-50.19%-5.71%
2900365芯成科技0.187+0.017+10.00%2.00万3780.002.72亿2.72亿14.55亿14.55亿+5.65%-5.56%-6.50%-15.38%-18.70%+16.88%-20.09%
3000279裕承科金0.033+0.003+10.00%163.80万5.17万7.14亿7.14亿216.22亿216.22亿+3.13%+3.13%-2.94%-8.33%-21.43%+6.45%-8.33%
3100433北方矿业0.033+0.003+10.00%144.20万4.76万4.13亿4.13亿125.12亿125.12亿+6.45%0.00%+3.13%+83.33%+22.22%-40.00%+43.48%
3200825新世界百货中国0.280+0.025+9.80%1.60万4230.004.72亿4.72亿16.86亿16.86亿+7.69%+5.66%-9.68%+3.70%-22.22%+13.82%-3.45%
3309788南方两倍做多英伟达-U8.300+0.730+9.64%0.000.00246.84万246.84万29.74万29.74万+17.81%-6.69%-5.74%-19.10%-19.10%-19.10%-19.10%
3407788南方两倍做多英伟达64.440+5.660+9.63%2.12万136.72万1916.45万1916.45万29.74万29.74万+21.36%-1.17%+2.22%-17.38%-17.38%-17.38%-17.38%
3501530三生制药13.100+1.140+9.53%981.45万1.25亿314.12亿314.12亿23.98亿23.98亿-2.09%+4.97%+9.53%+113.70%+123.55%+139.05%+115.46%
3601198皇朝家居0.295+0.025+9.26%1.60万4530.007.67亿7.67亿25.99亿25.99亿+39.15%+36.57%+36.57%+18.00%-18.06%-63.13%+1.72%
3701942马可数字科技0.355+0.030+9.23%481.60万167.08万4.06亿4.06亿11.44亿11.44亿-1.39%-6.58%-4.05%-61.83%-70.17%-57.23%-66.51%
3802286辰兴发展0.250+0.021+9.17%1000.00255.001.50亿1.50亿6.00亿6.00亿+9.65%+8.23%-9.09%-20.63%-56.14%-28.57%-7.41%
3909939开拓药业-B1.310+0.110+9.17%475.00万622.15万5.86亿5.86亿4.47亿4.47亿+8.26%+12.93%+0.77%+45.56%+22.43%+36.46%+35.05%
4002169沧港铁路1.430+0.120+9.16%119.80万162.34万57.20亿57.20亿40.00亿40.00亿+15.32%+16.26%+4.38%-0.69%+58.89%+56.55%-26.29%
4100613梧桐国际0.360+0.030+9.09%28.60万9.74万3.40亿3.40亿9.46亿9.46亿+66.67%+73.91%+109.30%+66.67%+41.18%+67.44%+49.38%
4201402超智能控股0.223+0.018+8.78%3.00万6350.002.34亿2.34亿10.51亿10.51亿+8.78%+8.78%-2.19%-10.80%-17.41%+23.89%0.00%
4301497燕之屋7.440+0.600+8.77%1.04万7.46万34.63亿34.63亿4.66亿4.66亿+13.76%+17.72%+12.73%-12.47%-34.51%-13.53%-7.00%
4400226力宝0.445+0.035+8.54%4.10万1.94万2.19亿2.19亿4.93亿4.93亿+11.25%+11.25%+11.25%+1.14%-45.73%-42.95%-61.97%
4501773天立国际控股4.270+0.330+8.38%588.40万2463.99万89.92亿89.92亿21.06亿21.06亿+10.05%+17.96%+12.66%+5.96%-8.48%-2.73%+13.39%
4606136康达环保0.325+0.025+8.33%15.90万5.16万6.95亿6.95亿21.40亿21.40亿+8.33%-1.52%+8.33%+14.04%+14.04%+30.00%0.00%
4706601朝云集团2.480+0.190+8.30%353.85万869.73万33.07亿33.07亿13.33亿13.33亿+13.24%+11.21%+11.21%+38.55%+20.98%+67.49%+37.78%
4806922康沣生物-B5.500+0.420+8.27%2.22万12.00万13.15亿7.89亿2.39亿1.43亿+24.72%+34.15%-8.18%-31.59%-21.54%-44.72%-32.60%
4901137香港科技探索2.240+0.170+8.21%438.99万948.40万17.66亿17.66亿7.89亿7.89亿+17.89%+31.76%+53.42%+75.00%+54.48%+46.41%+56.64%
5001260皓天财经集团0.335+0.025+8.06%1.00万3350.003.86亿3.86亿11.51亿11.51亿+21.82%+21.82%+3.08%+19.64%+50.22%+131.03%+31.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101079松景科技
0.049+0.017+53.13%974.20万41.27万6500.84万6500.84万13.27亿13.27亿+32.43%+44.12%+19.51%-2.00%0.00%+25.64%+8.89%
102286辰兴发展
0.250+0.021+9.17%1000.00255.001.50亿1.50亿6.00亿6.00亿+9.65%+8.23%-9.09%-20.63%-56.14%-28.57%-7.41%
206968港龙中国地产
0.113+0.025+28.41%30.60万3.16万1.83亿1.83亿16.22亿16.22亿+18.95%+21.51%+10.78%-13.08%-39.57%-18.71%-8.13%
301396粤港湾控股
1.520+0.280+22.58%296.66万444.52万12.37亿12.37亿8.14亿8.14亿-44.93%-3.80%+92.41%+310.81%+538.66%+838.27%+962.94%
400356鼎立资本
0.077+0.014+22.22%87.00万6.50万2.11亿2.11亿27.35亿27.35亿+26.23%+30.51%+40.00%+30.51%+6.94%+63.83%+28.33%
506169宇华教育
0.360+0.060+20.00%3085.85万1082.01万15.36亿15.36亿42.67亿42.67亿+14.29%+10.77%0.00%-11.11%-22.58%-19.10%-2.70%
609966康宁杰瑞制药-B
7.750+1.290+19.97%466.40万3457.29万74.55亿74.55亿9.62亿9.62亿+11.67%+11.03%-6.63%+132.73%+111.17%+78.16%+121.43%
701010天玺曜11
0.115+0.018+18.56%844.80万101.83万5109.38万5109.38万4.44亿4.44亿+43.75%+23.66%-43.63%-56.60%-70.13%-77.45%-72.62%
802315百奥赛图-B
14.000+2.120+17.85%12.10万154.26万55.92亿15.51亿3.99亿1.11亿+22.81%+16.86%-6.04%+76.99%+124.36%+77.22%+64.71%
902427GUANZE MEDICAL
0.355+0.050+16.39%35.00万11.97万3.37亿3.37亿9.50亿9.50亿+16.39%+14.52%+2.90%-2.74%-35.45%-59.61%+5.97%
1001027中国集成控股
1.160+0.160+16.00%7.04万7.61万4.79亿4.79亿4.13亿4.13亿+27.47%+16.00%+27.47%+46.84%+78.46%+19.59%+9.43%
1101468京基金融国际
0.227+0.031+15.82%7040.60万1666.23万3.94亿3.94亿17.37亿17.37亿+24.04%+18.85%+30.46%-71.63%-71.86%-67.26%-67.10%
1203680瑞和数智
0.380+0.050+15.15%53.00万20.41万2.51亿2.51亿6.61亿6.61亿-9.52%-50.65%-60.42%-64.81%-59.57%-77.25%-67.52%
1300907高雅光学
0.122+0.016+15.09%116.00万15.00万1.06亿1.06亿8.73亿8.73亿+14.02%+38.64%+45.24%+84.85%+56.41%+29.79%+106.78%
1402598连连数字
7.350+0.960+15.02%70.25万520.43万79.31亿30.77亿10.79亿4.19亿+21.29%+19.32%+5.00%-25.38%-25.76%-21.81%-22.55%
1501750全达电器集团控股
0.040+0.005+14.29%260.00万10.06万7200.00万7200.00万18.00亿18.00亿+14.29%+25.00%0.00%+11.11%+21.21%+42.86%+73.91%
1609890中旭未来
9.630+1.140+13.43%223.44万2103.74万51.47亿51.47亿5.34亿5.34亿+19.63%+28.40%+23.46%+26.05%+21.90%-56.23%+32.83%
1700938民生国际
1.170+0.130+12.50%25.60万29.42万7.57亿7.57亿6.47亿6.47亿+20.62%+31.46%+160.00%+46.25%+36.05%-1.68%+40.96%
1802190归创通桥-B
20.250+2.110+11.63%73.55万1445.09万65.73亿64.15亿3.25亿3.17亿+5.80%+16.78%+27.04%+84.09%+76.70%+100.50%+71.90%
1901758博骏教育
0.174+0.018+11.54%1.00万1696.001.57亿1.57亿9.03亿9.03亿+11.54%-3.87%+22.54%-20.55%+8.07%-11.22%-28.98%
2006988乐享集团
0.090+0.009+11.11%69.10万6.24万2.13亿2.13亿23.72亿23.72亿+2.27%-2.17%-1.10%-9.09%-34.78%-40.40%-17.43%
2101418盛诺集团
0.305+0.030+10.91%92.40万27.33万5.34亿5.34亿17.50亿17.50亿+10.91%+15.09%-6.15%-4.69%+32.61%+187.74%+22.00%
2201068雨润食品
0.176+0.017+10.69%1403.30万244.47万3.21亿3.21亿18.23亿18.23亿+43.09%+39.68%+17.33%+12.10%-16.19%+13.55%+4.76%
2300568山东墨龙
1.670+0.160+10.60%91.64万149.68万13.32亿4.28亿7.98亿2.56亿+21.90%+27.48%+28.46%+59.05%+47.79%+62.14%+38.02%
2402562狮腾控股
17.780+1.700+10.57%70.75万1225.63万77.27亿77.27亿4.35亿4.35亿+3.37%+12.11%-6.12%-34.87%-3.89%-11.10%-34.87%
2509995荣昌生物
42.000+3.950+10.38%188.35万7599.40万228.62亿79.62亿5.44亿1.90亿+1.57%+25.75%+77.22%+208.82%+117.62%+40.00%+191.67%
2606069盛业
14.260+1.340+10.37%645.61万9168.33万141.09亿141.09亿9.89亿9.89亿+9.86%+8.03%+5.32%+77.14%+106.07%+266.49%+99.44%
2702295丰城控股
3.300+0.300+10.00%2.00万6.78万13.20亿13.20亿4.00亿4.00亿+4.76%+10.00%0.00%+12.24%+35.80%+57.14%+13.79%
2800703佳景集团
0.132+0.012+10.00%6000.00792.009164.79万9164.79万6.94亿6.94亿+6.45%+9.09%+3.13%-5.04%-18.52%-50.19%-5.71%
2900365芯成科技
0.187+0.017+10.00%2.00万3780.002.72亿2.72亿14.55亿14.55亿+5.65%-5.56%-6.50%-15.38%-18.70%+16.88%-20.09%
3000279裕承科金
0.033+0.003+10.00%163.80万5.17万7.14亿7.14亿216.22亿216.22亿+3.13%+3.13%-2.94%-8.33%-21.43%+6.45%-8.33%
3100433北方矿业
0.033+0.003+10.00%144.20万4.76万4.13亿4.13亿125.12亿125.12亿+6.45%0.00%+3.13%+83.33%+22.22%-40.00%+43.48%
3200825新世界百货中国
0.280+0.025+9.80%1.60万4230.004.72亿4.72亿16.86亿16.86亿+7.69%+5.66%-9.68%+3.70%-22.22%+13.82%-3.45%
3309788南方两倍做多英伟达-U
8.300+0.730+9.64%0.000.00246.84万246.84万29.74万29.74万+17.81%-6.69%-5.74%-19.10%-19.10%-19.10%-19.10%
3407788南方两倍做多英伟达
64.440+5.660+9.63%2.12万136.72万1916.45万1916.45万29.74万29.74万+21.36%-1.17%+2.22%-17.38%-17.38%-17.38%-17.38%
3501530三生制药
13.100+1.140+9.53%981.45万1.25亿314.12亿314.12亿23.98亿23.98亿-2.09%+4.97%+9.53%+113.70%+123.55%+139.05%+115.46%
3601198皇朝家居
0.295+0.025+9.26%1.60万4530.007.67亿7.67亿25.99亿25.99亿+39.15%+36.57%+36.57%+18.00%-18.06%-63.13%+1.72%
3701942马可数字科技
0.355+0.030+9.23%481.60万167.08万4.06亿4.06亿11.44亿11.44亿-1.39%-6.58%-4.05%-61.83%-70.17%-57.23%-66.51%
3802286辰兴发展
0.250+0.021+9.17%1000.00255.001.50亿1.50亿6.00亿6.00亿+9.65%+8.23%-9.09%-20.63%-56.14%-28.57%-7.41%
3909939开拓药业-B
1.310+0.110+9.17%475.00万622.15万5.86亿5.86亿4.47亿4.47亿+8.26%+12.93%+0.77%+45.56%+22.43%+36.46%+35.05%
4002169沧港铁路
1.430+0.120+9.16%119.80万162.34万57.20亿57.20亿40.00亿40.00亿+15.32%+16.26%+4.38%-0.69%+58.89%+56.55%-26.29%
4100613梧桐国际
0.360+0.030+9.09%28.60万9.74万3.40亿3.40亿9.46亿9.46亿+66.67%+73.91%+109.30%+66.67%+41.18%+67.44%+49.38%
4201402超智能控股
0.223+0.018+8.78%3.00万6350.002.34亿2.34亿10.51亿10.51亿+8.78%+8.78%-2.19%-10.80%-17.41%+23.89%0.00%
4301497燕之屋
7.440+0.600+8.77%1.04万7.46万34.63亿34.63亿4.66亿4.66亿+13.76%+17.72%+12.73%-12.47%-34.51%-13.53%-7.00%
4400226力宝
0.445+0.035+8.54%4.10万1.94万2.19亿2.19亿4.93亿4.93亿+11.25%+11.25%+11.25%+1.14%-45.73%-42.95%-61.97%
4501773天立国际控股
4.270+0.330+8.38%588.40万2463.99万89.92亿89.92亿21.06亿21.06亿+10.05%+17.96%+12.66%+5.96%-8.48%-2.73%+13.39%
4606136康达环保
0.325+0.025+8.33%15.90万5.16万6.95亿6.95亿21.40亿21.40亿+8.33%-1.52%+8.33%+14.04%+14.04%+30.00%0.00%
4706601朝云集团
2.480+0.190+8.30%353.85万869.73万33.07亿33.07亿13.33亿13.33亿+13.24%+11.21%+11.21%+38.55%+20.98%+67.49%+37.78%
4806922康沣生物-B
5.500+0.420+8.27%2.22万12.00万13.15亿7.89亿2.39亿1.43亿+24.72%+34.15%-8.18%-31.59%-21.54%-44.72%-32.60%
4901137香港科技探索
2.240+0.170+8.21%438.99万948.40万17.66亿17.66亿7.89亿7.89亿+17.89%+31.76%+53.42%+75.00%+54.48%+46.41%+56.64%
5001260皓天财经集团
0.335+0.025+8.06%1.00万3350.003.86亿3.86亿11.51亿11.51亿+21.82%+21.82%+3.08%+19.64%+50.22%+131.03%+31.37%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使